Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373190 | Ticks modelled | 743604 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 13588.36 | Gross profit | 20522.48 | Gross loss | -6934.12 |
Profit factor | 2.96 | Expected payoff | 13.53 | ||
Absolute drawdown | 7151.86 | Maximal drawdown | 8159.58 (74.13%) | Relative drawdown | 74.13% (8159.58) |
Total trades | 1004 | Short positions (won %) | 124 (81.45%) | Long positions (won %) | 880 (80.34%) |
Profit trades (% of total) | 808 (80.48%) | Loss trades (% of total) | 196 (19.52%) | ||
Largest | profit trade | 115.88 | loss trade | -279.32 | |
Average | profit trade | 25.40 | loss trade | -35.38 | |
Maximum | consecutive wins (profit in money) | 33 (969.81) | consecutive losses (loss in money) | 8 (-632.96) | |
Maximal | consecutive profit (count of wins) | 969.81 (33) | consecutive loss (count of losses) | -708.57 (7) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 0.20 | 1.52408 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 07:13 | sell | 2 | 0.16 | 1.52661 | 0.00000 | 0.00000 | ||
3 | 2022.09.01 08:32 | sell | 3 | 0.12 | 1.52919 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 10:32 | close | 3 | 0.12 | 1.52515 | 0.00000 | 0.00000 | 35.52 | 10035.52 |
5 | 2022.09.01 10:32 | close | 2 | 0.16 | 1.52515 | 0.00000 | 0.00000 | 17.11 | 10052.63 |
6 | 2022.09.01 10:32 | close | 1 | 0.20 | 1.52515 | 0.00000 | 0.00000 | -15.68 | 10036.95 |
7 | 2022.09.01 10:32 | sell | 4 | 0.20 | 1.52465 | 0.00000 | 0.00000 | ||
8 | 2022.09.01 11:55 | close | 4 | 0.20 | 1.52248 | 0.00000 | 0.00000 | 31.80 | 10068.75 |
9 | 2022.09.01 11:55 | sell | 5 | 0.20 | 1.52198 | 0.00000 | 0.00000 | ||
10 | 2022.09.01 14:15 | close | 5 | 0.20 | 1.51983 | 0.00000 | 0.00000 | 31.51 | 10100.26 |
11 | 2022.09.01 14:15 | sell | 6 | 0.20 | 1.51933 | 0.00000 | 0.00000 | ||
12 | 2022.09.02 10:05 | sell | 7 | 0.16 | 1.52189 | 0.00000 | 0.00000 | ||
13 | 2022.09.02 11:57 | close | 7 | 0.16 | 1.51859 | 0.00000 | 0.00000 | 38.69 | 10138.95 |
14 | 2022.09.02 11:57 | close | 6 | 0.20 | 1.51859 | 0.00000 | 0.00000 | 11.03 | 10149.98 |
15 | 2022.09.02 11:57 | sell | 8 | 0.20 | 1.51809 | 0.00000 | 0.00000 | ||
16 | 2022.09.02 12:53 | close | 8 | 0.20 | 1.51618 | 0.00000 | 0.00000 | 27.99 | 10177.97 |
17 | 2022.09.02 12:53 | sell | 9 | 0.20 | 1.51568 | 0.00000 | 0.00000 | ||
18 | 2022.09.02 13:57 | close | 9 | 0.20 | 1.51311 | 0.00000 | 0.00000 | 37.66 | 10215.63 |
19 | 2022.09.02 13:57 | sell | 10 | 0.20 | 1.51261 | 0.00000 | 0.00000 | ||
20 | 2022.09.02 14:24 | sell | 11 | 0.16 | 1.51503 | 0.00000 | 0.00000 | ||
21 | 2022.09.02 17:54 | close | 11 | 0.16 | 1.51216 | 0.00000 | 0.00000 | 33.65 | 10249.28 |
22 | 2022.09.02 17:54 | close | 10 | 0.20 | 1.51216 | 0.00000 | 0.00000 | 6.59 | 10255.87 |
23 | 2022.09.02 17:54 | sell | 12 | 0.20 | 1.51166 | 0.00000 | 0.00000 | ||
24 | 2022.09.04 21:00 | close | 12 | 0.20 | 1.50654 | 0.00000 | 0.00000 | 75.03 | 10330.90 |
25 | 2022.09.04 21:00 | sell | 13 | 0.20 | 1.50604 | 0.00000 | 0.00000 | ||
26 | 2022.09.04 21:21 | sell | 14 | 0.16 | 1.50868 | 0.00000 | 0.00000 | ||
27 | 2022.09.05 07:58 | sell | 15 | 0.12 | 1.51111 | 0.00000 | 0.00000 | ||
28 | 2022.09.05 09:25 | sell | 16 | 0.10 | 1.51382 | 0.00000 | 0.00000 | ||
29 | 2022.09.05 22:13 | sell | 17 | 0.08 | 1.51632 | 0.00000 | 0.00000 | ||
30 | 2022.09.06 00:06 | sell | 18 | 0.06 | 1.51937 | 0.00000 | 0.00000 | ||
31 | 2022.09.06 06:56 | sell | 19 | 0.05 | 1.52208 | 0.00000 | 0.00000 | ||
32 | 2022.09.07 10:27 | close | 19 | 0.05 | 1.51129 | 0.00000 | 0.00000 | 39.57 | 10370.47 |
33 | 2022.09.07 10:27 | close | 18 | 0.06 | 1.51129 | 0.00000 | 0.00000 | 35.57 | 10406.05 |
34 | 2022.09.07 10:27 | close | 17 | 0.08 | 1.51129 | 0.00000 | 0.00000 | 29.62 | 10435.67 |
35 | 2022.09.07 10:27 | close | 16 | 0.10 | 1.51129 | 0.00000 | 0.00000 | 18.72 | 10454.39 |
36 | 2022.09.07 10:27 | close | 15 | 0.12 | 1.51129 | 0.00000 | 0.00000 | -1.37 | 10453.02 |
37 | 2022.09.07 10:27 | close | 14 | 0.16 | 1.51129 | 0.00000 | 0.00000 | -30.17 | 10422.85 |
38 | 2022.09.07 10:27 | close | 13 | 0.20 | 1.51129 | 0.00000 | 0.00000 | -76.41 | 10346.44 |
39 | 2022.09.07 10:27 | sell | 20 | 0.20 | 1.51079 | 0.00000 | 0.00000 | ||
40 | 2022.09.07 10:49 | close | 20 | 0.20 | 1.50889 | 0.00000 | 0.00000 | 27.84 | 10374.28 |
41 | 2022.09.07 10:49 | sell | 21 | 0.20 | 1.50839 | 0.00000 | 0.00000 | ||
42 | 2022.09.07 11:04 | close | 21 | 0.20 | 1.50597 | 0.00000 | 0.00000 | 35.46 | 10409.74 |
43 | 2022.09.07 11:04 | sell | 22 | 0.20 | 1.50547 | 0.00000 | 0.00000 | ||
44 | 2022.09.07 13:04 | sell | 23 | 0.16 | 1.50822 | 0.00000 | 0.00000 | ||
45 | 2022.09.07 13:58 | close | 23 | 0.16 | 1.50491 | 0.00000 | 0.00000 | 38.80 | 10448.54 |
46 | 2022.09.07 13:58 | close | 22 | 0.20 | 1.50491 | 0.00000 | 0.00000 | 8.21 | 10456.75 |
47 | 2022.09.07 13:58 | sell | 24 | 0.20 | 1.50441 | 0.00000 | 0.00000 | ||
48 | 2022.09.07 14:26 | sell | 25 | 0.16 | 1.50786 | 0.00000 | 0.00000 | ||
49 | 2022.09.07 14:46 | sell | 26 | 0.12 | 1.51063 | 0.00000 | 0.00000 | ||
50 | 2022.09.07 16:31 | sell | 27 | 0.10 | 1.51311 | 0.00000 | 0.00000 | ||
51 | 2022.09.08 11:48 | sell | 28 | 0.08 | 1.51575 | 0.00000 | 0.00000 | ||
52 | 2022.09.08 14:39 | close | 28 | 0.08 | 1.50864 | 0.00000 | 0.00000 | 41.68 | 10498.43 |
53 | 2022.09.08 14:39 | close | 27 | 0.10 | 1.50864 | 0.00000 | 0.00000 | 33.02 | 10531.45 |
54 | 2022.09.08 14:39 | close | 26 | 0.12 | 1.50864 | 0.00000 | 0.00000 | 17.82 | 10549.27 |
55 | 2022.09.08 14:39 | close | 25 | 0.16 | 1.50864 | 0.00000 | 0.00000 | -8.71 | 10540.56 |
56 | 2022.09.08 14:39 | close | 24 | 0.20 | 1.50864 | 0.00000 | 0.00000 | -61.45 | 10479.11 |
57 | 2022.09.08 14:39 | sell | 29 | 0.20 | 1.50814 | 0.00000 | 0.00000 | ||
58 | 2022.09.08 15:46 | close | 29 | 0.20 | 1.50609 | 0.00000 | 0.00000 | 30.04 | 10509.15 |
59 | 2022.09.08 15:46 | sell | 30 | 0.20 | 1.50559 | 0.00000 | 0.00000 | ||
60 | 2022.09.09 01:18 | sell | 31 | 0.16 | 1.50803 | 0.00000 | 0.00000 | ||
61 | 2022.09.09 06:11 | sell | 32 | 0.12 | 1.51044 | 0.00000 | 0.00000 | ||
62 | 2022.09.09 08:07 | sell | 33 | 0.10 | 1.51292 | 0.00000 | 0.00000 | ||
63 | 2022.09.09 10:25 | close | 33 | 0.10 | 1.50735 | 0.00000 | 0.00000 | 40.81 | 10549.96 |
64 | 2022.09.09 10:25 | close | 32 | 0.12 | 1.50735 | 0.00000 | 0.00000 | 27.17 | 10577.13 |
65 | 2022.09.09 10:25 | close | 31 | 0.16 | 1.50735 | 0.00000 | 0.00000 | 7.97 | 10585.10 |
66 | 2022.09.09 10:25 | close | 30 | 0.20 | 1.50735 | 0.00000 | 0.00000 | -25.61 | 10559.49 |
67 | 2022.09.09 10:25 | sell | 34 | 0.20 | 1.50685 | 0.00000 | 0.00000 | ||
68 | 2022.09.09 11:02 | sell | 35 | 0.16 | 1.50950 | 0.00000 | 0.00000 | ||
69 | 2022.09.09 11:31 | close | 35 | 0.16 | 1.50635 | 0.00000 | 0.00000 | 36.93 | 10596.42 |
70 | 2022.09.09 11:31 | close | 34 | 0.20 | 1.50635 | 0.00000 | 0.00000 | 7.32 | 10603.74 |
71 | 2022.09.09 11:31 | sell | 36 | 0.20 | 1.50585 | 0.00000 | 0.00000 | ||
72 | 2022.09.09 12:21 | close | 36 | 0.20 | 1.50395 | 0.00000 | 0.00000 | 27.84 | 10631.58 |
73 | 2022.09.09 12:21 | sell | 37 | 0.20 | 1.50345 | 0.00000 | 0.00000 | ||
74 | 2022.09.09 12:31 | sell | 38 | 0.16 | 1.50622 | 0.00000 | 0.00000 | ||
75 | 2022.09.09 12:44 | sell | 39 | 0.12 | 1.50867 | 0.00000 | 0.00000 | ||
76 | 2022.09.09 13:48 | sell | 40 | 0.10 | 1.51117 | 0.00000 | 0.00000 | ||
77 | 2022.09.11 21:04 | sell | 41 | 0.08 | 1.51679 | 0.00000 | 0.00000 | ||
78 | 2022.09.12 11:44 | sell | 42 | 0.06 | 1.51940 | 0.00000 | 0.00000 | ||
79 | 2022.09.13 07:03 | sell | 43 | 0.05 | 1.52180 | 0.00000 | 0.00000 | ||
80 | 2022.09.14 11:40 | sell | 44 | 0.04 | 1.52445 | 0.00000 | 0.00000 | ||
81 | 2022.09.16 07:46 | close | 44 | 0.04 | 1.51008 | 0.00000 | 0.00000 | 42.26 | 10673.84 |
82 | 2022.09.16 07:46 | close | 43 | 0.05 | 1.51008 | 0.00000 | 0.00000 | 43.16 | 10717.00 |
83 | 2022.09.16 07:46 | close | 42 | 0.06 | 1.51008 | 0.00000 | 0.00000 | 41.29 | 10758.29 |
84 | 2022.09.16 07:46 | close | 41 | 0.08 | 1.51008 | 0.00000 | 0.00000 | 39.83 | 10798.12 |
85 | 2022.09.16 07:46 | close | 40 | 0.10 | 1.51008 | 0.00000 | 0.00000 | 8.60 | 10806.73 |
86 | 2022.09.16 07:46 | close | 39 | 0.12 | 1.51008 | 0.00000 | 0.00000 | -11.64 | 10795.08 |
87 | 2022.09.16 07:46 | close | 38 | 0.16 | 1.51008 | 0.00000 | 0.00000 | -44.26 | 10750.82 |
88 | 2022.09.16 07:46 | close | 37 | 0.20 | 1.51008 | 0.00000 | 0.00000 | -95.91 | 10654.91 |
89 | 2022.09.16 07:46 | sell | 45 | 0.20 | 1.50958 | 0.00000 | 0.00000 | ||
90 | 2022.09.16 08:11 | sell | 46 | 0.16 | 1.51213 | 0.00000 | 0.00000 | ||
91 | 2022.09.16 11:40 | sell | 47 | 0.12 | 1.51467 | 0.00000 | 0.00000 | ||
92 | 2022.09.16 14:37 | sell | 48 | 0.10 | 1.51727 | 0.00000 | 0.00000 | ||
93 | 2022.09.20 10:47 | sell | 49 | 0.08 | 1.51973 | 0.00000 | 0.00000 | ||
94 | 2022.09.20 14:50 | sell | 50 | 0.06 | 1.52225 | 0.00000 | 0.00000 | ||
95 | 2022.09.21 18:01 | close | 50 | 0.06 | 1.51212 | 0.00000 | 0.00000 | 44.58 | 10699.49 |
96 | 2022.09.21 18:01 | close | 49 | 0.08 | 1.51212 | 0.00000 | 0.00000 | 44.68 | 10744.17 |
97 | 2022.09.21 18:01 | close | 48 | 0.10 | 1.51212 | 0.00000 | 0.00000 | 38.00 | 10782.17 |
98 | 2022.09.21 18:01 | close | 47 | 0.12 | 1.51212 | 0.00000 | 0.00000 | 22.74 | 10804.91 |
99 | 2022.09.21 18:01 | close | 46 | 0.16 | 1.51212 | 0.00000 | 0.00000 | 0.55 | 10805.46 |
100 | 2022.09.21 18:01 | close | 45 | 0.20 | 1.51212 | 0.00000 | 0.00000 | -36.69 | 10768.77 |
101 | 2022.09.21 18:01 | buy | 51 | 0.20 | 1.51212 | 0.00000 | 0.00000 | ||
102 | 2022.09.21 18:11 | close | 51 | 0.20 | 1.51410 | 0.00000 | 0.00000 | 29.04 | 10797.81 |
103 | 2022.09.21 18:11 | buy | 52 | 0.20 | 1.51460 | 0.00000 | 0.00000 | ||
104 | 2022.09.21 18:34 | close | 52 | 0.20 | 1.51654 | 0.00000 | 0.00000 | 28.46 | 10826.27 |
105 | 2022.09.21 18:34 | buy | 53 | 0.20 | 1.51704 | 0.00000 | 0.00000 | ||
106 | 2022.09.21 20:29 | close | 53 | 0.20 | 1.51947 | 0.00000 | 0.00000 | 35.64 | 10861.91 |
107 | 2022.09.21 20:29 | buy | 54 | 0.20 | 1.51997 | 0.00000 | 0.00000 | ||
108 | 2022.09.21 20:32 | buy | 55 | 0.16 | 1.51781 | 0.00000 | 0.00000 | ||
109 | 2022.09.22 07:44 | close | 55 | 0.16 | 1.52131 | 0.00000 | 0.00000 | 39.05 | 10900.96 |
110 | 2022.09.22 07:44 | close | 54 | 0.20 | 1.52131 | 0.00000 | 0.00000 | 17.13 | 10918.09 |
111 | 2022.09.22 07:44 | buy | 56 | 0.20 | 1.52181 | 0.00000 | 0.00000 | ||
112 | 2022.09.22 10:05 | close | 56 | 0.20 | 1.52372 | 0.00000 | 0.00000 | 28.02 | 10946.11 |
113 | 2022.09.22 10:05 | buy | 57 | 0.20 | 1.52422 | 0.00000 | 0.00000 | ||
114 | 2022.09.22 10:35 | close | 57 | 0.20 | 1.52632 | 0.00000 | 0.00000 | 30.81 | 10976.92 |
115 | 2022.09.22 10:35 | buy | 58 | 0.20 | 1.52682 | 0.00000 | 0.00000 | ||
116 | 2022.09.22 10:53 | close | 58 | 0.20 | 1.52892 | 0.00000 | 0.00000 | 30.80 | 11007.72 |
117 | 2022.09.22 10:53 | buy | 59 | 0.20 | 1.52942 | 0.00000 | 0.00000 | ||
118 | 2022.09.22 11:00 | buy | 60 | 0.16 | 1.52750 | 0.00000 | 0.00000 | ||
119 | 2022.09.22 11:01 | buy | 61 | 0.12 | 1.52120 | 0.00000 | 0.00000 | ||
120 | 2022.09.22 13:44 | buy | 62 | 0.10 | 1.51925 | 0.00000 | 0.00000 | ||
121 | 2022.09.22 17:38 | buy | 63 | 0.08 | 1.51716 | 0.00000 | 0.00000 | ||
122 | 2022.09.23 02:24 | buy | 64 | 0.06 | 1.51507 | 0.00000 | 0.00000 | ||
123 | 2022.09.23 07:02 | buy | 65 | 0.05 | 1.51257 | 0.00000 | 0.00000 | ||
124 | 2022.09.23 07:33 | buy | 66 | 0.04 | 1.51043 | 0.00000 | 0.00000 | ||
125 | 2022.09.23 09:43 | buy | 67 | 0.03 | 1.50715 | 0.00000 | 0.00000 | ||
126 | 2022.09.23 09:45 | buy | 68 | 0.02 | 1.50467 | 0.00000 | 0.00000 | ||
127 | 2022.09.23 10:04 | buy | 69 | 0.02 | 1.50277 | 0.00000 | 0.00000 | ||
128 | 2022.09.23 10:28 | buy | 70 | 0.01 | 1.49935 | 0.00000 | 0.00000 | ||
129 | 2022.09.23 10:38 | buy | 71 | 0.01 | 1.49558 | 0.00000 | 0.00000 | ||
130 | 2022.09.23 11:46 | buy | 72 | 0.01 | 1.49354 | 0.00000 | 0.00000 | ||
131 | 2022.09.23 14:21 | buy | 73 | 0.01 | 1.49103 | 0.00000 | 0.00000 | ||
132 | 2022.09.23 14:23 | buy | 74 | 0.01 | 1.48887 | 0.00000 | 0.00000 | ||
133 | 2022.09.23 14:25 | buy | 75 | 0.01 | 1.48658 | 0.00000 | 0.00000 | ||
134 | 2022.09.23 14:43 | buy | 76 | 0.01 | 1.48361 | 0.00000 | 0.00000 | ||
135 | 2022.09.23 14:51 | buy | 77 | 0.01 | 1.48162 | 0.00000 | 0.00000 | ||
136 | 2022.09.23 16:34 | buy | 78 | 0.01 | 1.47760 | 0.00000 | 0.00000 | ||
137 | 2022.09.23 18:53 | buy | 79 | 0.01 | 1.47537 | 0.00000 | 0.00000 | ||
138 | 2022.09.25 21:05 | buy | 80 | 0.01 | 1.46896 | 0.00000 | 0.00000 | ||
139 | 2022.09.25 23:42 | buy | 81 | 0.01 | 1.46585 | 0.00000 | 0.00000 | ||
140 | 2022.09.26 00:41 | buy | 82 | 0.01 | 1.46340 | 0.00000 | 0.00000 | ||
141 | 2022.09.26 00:43 | buy | 83 | 0.01 | 1.46078 | 0.00000 | 0.00000 | ||
142 | 2022.09.26 00:49 | buy | 84 | 0.01 | 1.45846 | 0.00000 | 0.00000 | ||
143 | 2022.09.26 00:56 | buy | 85 | 0.01 | 1.45365 | 0.00000 | 0.00000 | ||
144 | 2022.09.26 00:58 | buy | 86 | 0.01 | 1.44180 | 0.00000 | 0.00000 | ||
145 | 2022.09.26 00:59 | buy | 87 | 0.01 | 1.43867 | 0.00000 | 0.00000 | ||
146 | 2022.09.26 01:00 | buy | 88 | 0.01 | 1.41520 | 0.00000 | 0.00000 | ||
147 | 2022.09.26 01:01 | buy | 89 | 0.01 | 1.41137 | 0.00000 | 0.00000 | ||
148 | 2022.09.26 01:02 | buy | 90 | 0.01 | 1.40864 | 0.00000 | 0.00000 | ||
149 | 2022.09.29 14:48 | close | 90 | 0.01 | 1.51078 | 0.00000 | 0.00000 | 74.70 | 11082.42 |
150 | 2022.09.29 14:48 | close | 89 | 0.01 | 1.51078 | 0.00000 | 0.00000 | 72.70 | 11155.12 |
151 | 2022.09.29 14:48 | close | 88 | 0.01 | 1.51078 | 0.00000 | 0.00000 | 69.89 | 11225.01 |
152 | 2022.09.29 14:48 | close | 87 | 0.01 | 1.51078 | 0.00000 | 0.00000 | 52.68 | 11277.68 |
153 | 2022.09.29 14:48 | close | 86 | 0.01 | 1.51078 | 0.00000 | 0.00000 | 50.38 | 11328.06 |
154 | 2022.09.29 14:48 | close | 85 | 0.01 | 1.51078 | 0.00000 | 0.00000 | 41.69 | 11369.75 |
155 | 2022.09.29 14:48 | close | 84 | 0.01 | 1.51078 | 0.00000 | 0.00000 | 38.17 | 11407.92 |
156 | 2022.09.29 14:48 | close | 83 | 0.01 | 1.51078 | 0.00000 | 0.00000 | 36.46 | 11444.38 |
157 | 2022.09.29 14:48 | close | 82 | 0.01 | 1.51078 | 0.00000 | 0.00000 | 34.54 | 11478.92 |
158 | 2022.09.29 14:48 | close | 81 | 0.01 | 1.51078 | 0.00000 | 0.00000 | 32.71 | 11511.63 |
159 | 2022.09.29 14:48 | close | 80 | 0.01 | 1.51078 | 0.00000 | 0.00000 | 30.42 | 11542.04 |
160 | 2022.09.29 14:48 | close | 79 | 0.01 | 1.51078 | 0.00000 | 0.00000 | 25.72 | 11567.76 |
161 | 2022.09.29 14:48 | close | 78 | 0.01 | 1.51078 | 0.00000 | 0.00000 | 24.09 | 11591.85 |
162 | 2022.09.29 14:48 | close | 77 | 0.01 | 1.51078 | 0.00000 | 0.00000 | 21.14 | 11612.99 |
163 | 2022.09.29 14:48 | close | 76 | 0.01 | 1.51078 | 0.00000 | 0.00000 | 19.68 | 11632.66 |
164 | 2022.09.29 14:48 | close | 75 | 0.01 | 1.51078 | 0.00000 | 0.00000 | 17.50 | 11650.16 |
165 | 2022.09.29 14:48 | close | 74 | 0.01 | 1.51078 | 0.00000 | 0.00000 | 15.82 | 11665.98 |
166 | 2022.09.29 14:48 | close | 73 | 0.01 | 1.51078 | 0.00000 | 0.00000 | 14.24 | 11680.21 |
167 | 2022.09.29 14:48 | close | 72 | 0.01 | 1.51078 | 0.00000 | 0.00000 | 12.40 | 11692.61 |
168 | 2022.09.29 14:48 | close | 71 | 0.01 | 1.51078 | 0.00000 | 0.00000 | 10.90 | 11703.51 |
169 | 2022.09.29 14:48 | close | 70 | 0.01 | 1.51078 | 0.00000 | 0.00000 | 8.14 | 11711.64 |
170 | 2022.09.29 14:48 | close | 69 | 0.02 | 1.51078 | 0.00000 | 0.00000 | 11.24 | 11722.89 |
171 | 2022.09.29 14:48 | close | 68 | 0.02 | 1.51078 | 0.00000 | 0.00000 | 8.45 | 11731.34 |
172 | 2022.09.29 14:48 | close | 67 | 0.03 | 1.51078 | 0.00000 | 0.00000 | 7.23 | 11738.57 |
173 | 2022.09.29 14:48 | close | 66 | 0.04 | 1.51078 | 0.00000 | 0.00000 | 0.01 | 11738.58 |
174 | 2022.09.29 14:48 | close | 65 | 0.05 | 1.51078 | 0.00000 | 0.00000 | -7.82 | 11730.76 |
175 | 2022.09.29 14:48 | close | 64 | 0.06 | 1.51078 | 0.00000 | 0.00000 | -20.39 | 11710.37 |
176 | 2022.09.29 14:48 | close | 63 | 0.08 | 1.51078 | 0.00000 | 0.00000 | -39.79 | 11670.58 |
177 | 2022.09.29 14:48 | close | 62 | 0.10 | 1.51078 | 0.00000 | 0.00000 | -65.07 | 11605.51 |
178 | 2022.09.29 14:48 | close | 61 | 0.12 | 1.51078 | 0.00000 | 0.00000 | -95.25 | 11510.26 |
179 | 2022.09.29 14:48 | close | 60 | 0.16 | 1.51078 | 0.00000 | 0.00000 | -200.92 | 11309.34 |
180 | 2022.09.29 14:48 | close | 59 | 0.20 | 1.51078 | 0.00000 | 0.00000 | -279.32 | 11030.01 |
181 | 2022.09.29 14:48 | buy | 91 | 0.20 | 1.51128 | 0.00000 | 0.00000 | ||
182 | 2022.09.29 15:01 | close | 91 | 0.20 | 1.51326 | 0.00000 | 0.00000 | 29.04 | 11059.05 |
183 | 2022.09.29 15:01 | buy | 92 | 0.20 | 1.51376 | 0.00000 | 0.00000 | ||
184 | 2022.09.29 15:12 | close | 92 | 0.20 | 1.51579 | 0.00000 | 0.00000 | 29.78 | 11088.83 |
185 | 2022.09.29 15:12 | buy | 93 | 0.20 | 1.51629 | 0.00000 | 0.00000 | ||
186 | 2022.09.29 15:14 | buy | 94 | 0.16 | 1.51392 | 0.00000 | 0.00000 | ||
187 | 2022.09.29 15:30 | buy | 95 | 0.12 | 1.51184 | 0.00000 | 0.00000 | ||
188 | 2022.09.29 16:08 | close | 95 | 0.12 | 1.51664 | 0.00000 | 0.00000 | 42.25 | 11131.08 |
189 | 2022.09.29 16:08 | close | 94 | 0.16 | 1.51664 | 0.00000 | 0.00000 | 31.92 | 11163.00 |
190 | 2022.09.29 16:08 | close | 93 | 0.20 | 1.51664 | 0.00000 | 0.00000 | 5.14 | 11168.14 |
191 | 2022.09.29 16:08 | buy | 96 | 0.20 | 1.51714 | 0.00000 | 0.00000 | ||
192 | 2022.09.29 16:16 | close | 96 | 0.20 | 1.51936 | 0.00000 | 0.00000 | 32.57 | 11200.71 |
193 | 2022.09.29 16:16 | buy | 97 | 0.20 | 1.51986 | 0.00000 | 0.00000 | ||
194 | 2022.09.29 16:20 | buy | 98 | 0.16 | 1.51765 | 0.00000 | 0.00000 | ||
195 | 2022.09.29 18:51 | buy | 99 | 0.12 | 1.51571 | 0.00000 | 0.00000 | ||
196 | 2022.09.29 20:38 | close | 99 | 0.12 | 1.51903 | 0.00000 | 0.00000 | 29.22 | 11229.93 |
197 | 2022.09.29 20:38 | close | 98 | 0.16 | 1.51903 | 0.00000 | 0.00000 | 16.20 | 11246.13 |
198 | 2022.09.29 20:38 | close | 97 | 0.20 | 1.51903 | 0.00000 | 0.00000 | -12.18 | 11233.95 |
199 | 2022.09.29 20:38 | buy | 100 | 0.20 | 1.51953 | 0.00000 | 0.00000 | ||
200 | 2022.09.29 21:58 | close | 100 | 0.20 | 1.52153 | 0.00000 | 0.00000 | 29.34 | 11263.29 |
201 | 2022.09.29 21:58 | buy | 101 | 0.20 | 1.52203 | 0.00000 | 0.00000 | ||
202 | 2022.09.29 22:04 | close | 101 | 0.20 | 1.52640 | 0.00000 | 0.00000 | 64.10 | 11327.39 |
203 | 2022.09.29 22:04 | buy | 102 | 0.20 | 1.52690 | 0.00000 | 0.00000 | ||
204 | 2022.09.29 22:18 | close | 102 | 0.20 | 1.52880 | 0.00000 | 0.00000 | 27.87 | 11355.26 |
205 | 2022.09.29 22:18 | buy | 103 | 0.20 | 1.52930 | 0.00000 | 0.00000 | ||
206 | 2022.09.29 22:26 | buy | 104 | 0.16 | 1.52674 | 0.00000 | 0.00000 | ||
207 | 2022.09.29 23:03 | buy | 105 | 0.12 | 1.52443 | 0.00000 | 0.00000 | ||
208 | 2022.09.29 23:05 | buy | 106 | 0.10 | 1.52211 | 0.00000 | 0.00000 | ||
209 | 2022.09.29 23:43 | close | 106 | 0.10 | 1.52895 | 0.00000 | 0.00000 | 50.16 | 11405.42 |
210 | 2022.09.29 23:43 | close | 105 | 0.12 | 1.52895 | 0.00000 | 0.00000 | 39.78 | 11445.20 |
211 | 2022.09.29 23:43 | close | 104 | 0.16 | 1.52895 | 0.00000 | 0.00000 | 25.93 | 11471.13 |
212 | 2022.09.29 23:43 | close | 103 | 0.20 | 1.52895 | 0.00000 | 0.00000 | -5.14 | 11465.99 |
213 | 2022.09.29 23:43 | buy | 107 | 0.20 | 1.52945 | 0.00000 | 0.00000 | ||
214 | 2022.09.29 23:45 | buy | 108 | 0.16 | 1.52754 | 0.00000 | 0.00000 | ||
215 | 2022.09.30 00:37 | buy | 109 | 0.12 | 1.52549 | 0.00000 | 0.00000 | ||
216 | 2022.09.30 01:20 | close | 109 | 0.12 | 1.52882 | 0.00000 | 0.00000 | 29.31 | 11495.30 |
217 | 2022.09.30 01:20 | close | 108 | 0.16 | 1.52882 | 0.00000 | 0.00000 | 14.35 | 11509.65 |
218 | 2022.09.30 01:20 | close | 107 | 0.20 | 1.52882 | 0.00000 | 0.00000 | -10.08 | 11499.57 |
219 | 2022.09.30 01:20 | buy | 110 | 0.20 | 1.52932 | 0.00000 | 0.00000 | ||
220 | 2022.09.30 01:34 | buy | 111 | 0.16 | 1.52738 | 0.00000 | 0.00000 | ||
221 | 2022.09.30 02:16 | buy | 112 | 0.12 | 1.52509 | 0.00000 | 0.00000 | ||
222 | 2022.09.30 02:18 | buy | 113 | 0.10 | 1.52235 | 0.00000 | 0.00000 | ||
223 | 2022.09.30 02:20 | buy | 114 | 0.08 | 1.51945 | 0.00000 | 0.00000 | ||
224 | 2022.09.30 05:29 | close | 114 | 0.08 | 1.52668 | 0.00000 | 0.00000 | 42.42 | 11541.99 |
225 | 2022.09.30 05:29 | close | 113 | 0.10 | 1.52668 | 0.00000 | 0.00000 | 31.75 | 11573.74 |
226 | 2022.09.30 05:29 | close | 112 | 0.12 | 1.52668 | 0.00000 | 0.00000 | 14.00 | 11587.74 |
227 | 2022.09.30 05:29 | close | 111 | 0.16 | 1.52668 | 0.00000 | 0.00000 | -8.21 | 11579.53 |
228 | 2022.09.30 05:29 | close | 110 | 0.20 | 1.52668 | 0.00000 | 0.00000 | -38.72 | 11540.81 |
229 | 2022.09.30 05:29 | buy | 115 | 0.20 | 1.52718 | 0.00000 | 0.00000 | ||
230 | 2022.09.30 05:35 | close | 115 | 0.20 | 1.52990 | 0.00000 | 0.00000 | 39.90 | 11580.71 |
231 | 2022.09.30 05:35 | buy | 116 | 0.20 | 1.53040 | 0.00000 | 0.00000 | ||
232 | 2022.09.30 05:40 | buy | 117 | 0.16 | 1.52849 | 0.00000 | 0.00000 | ||
233 | 2022.09.30 06:02 | buy | 118 | 0.12 | 1.52595 | 0.00000 | 0.00000 | ||
234 | 2022.09.30 06:05 | buy | 119 | 0.10 | 1.52360 | 0.00000 | 0.00000 | ||
235 | 2022.09.30 06:33 | buy | 120 | 0.08 | 1.52156 | 0.00000 | 0.00000 | ||
236 | 2022.09.30 07:09 | close | 120 | 0.08 | 1.52767 | 0.00000 | 0.00000 | 35.85 | 11616.56 |
237 | 2022.09.30 07:09 | close | 119 | 0.10 | 1.52767 | 0.00000 | 0.00000 | 29.85 | 11646.41 |
238 | 2022.09.30 07:09 | close | 118 | 0.12 | 1.52767 | 0.00000 | 0.00000 | 15.14 | 11661.55 |
239 | 2022.09.30 07:09 | close | 117 | 0.16 | 1.52767 | 0.00000 | 0.00000 | -9.63 | 11651.92 |
240 | 2022.09.30 07:09 | close | 116 | 0.20 | 1.52767 | 0.00000 | 0.00000 | -40.04 | 11611.88 |
241 | 2022.09.30 07:09 | buy | 121 | 0.20 | 1.52817 | 0.00000 | 0.00000 | ||
242 | 2022.09.30 07:37 | buy | 122 | 0.16 | 1.52609 | 0.00000 | 0.00000 | ||
243 | 2022.09.30 08:05 | close | 122 | 0.16 | 1.52877 | 0.00000 | 0.00000 | 31.45 | 11643.33 |
244 | 2022.09.30 08:05 | close | 121 | 0.20 | 1.52877 | 0.00000 | 0.00000 | 8.80 | 11652.13 |
245 | 2022.09.30 08:05 | buy | 123 | 0.20 | 1.52927 | 0.00000 | 0.00000 | ||
246 | 2022.09.30 08:35 | close | 123 | 0.20 | 1.53244 | 0.00000 | 0.00000 | 46.49 | 11698.62 |
247 | 2022.09.30 08:35 | buy | 124 | 0.20 | 1.53294 | 0.00000 | 0.00000 | ||
248 | 2022.09.30 08:38 | close | 124 | 0.20 | 1.53509 | 0.00000 | 0.00000 | 31.54 | 11730.16 |
249 | 2022.09.30 08:38 | buy | 125 | 0.20 | 1.53559 | 0.00000 | 0.00000 | ||
250 | 2022.09.30 08:45 | buy | 126 | 0.16 | 1.53321 | 0.00000 | 0.00000 | ||
251 | 2022.09.30 09:03 | buy | 127 | 0.12 | 1.53129 | 0.00000 | 0.00000 | ||
252 | 2022.09.30 09:16 | buy | 128 | 0.10 | 1.52892 | 0.00000 | 0.00000 | ||
253 | 2022.09.30 10:08 | buy | 129 | 0.08 | 1.52697 | 0.00000 | 0.00000 | ||
254 | 2022.09.30 10:15 | buy | 130 | 0.06 | 1.52470 | 0.00000 | 0.00000 | ||
255 | 2022.09.30 10:28 | buy | 131 | 0.05 | 1.52178 | 0.00000 | 0.00000 | ||
256 | 2022.09.30 10:46 | buy | 132 | 0.04 | 1.51916 | 0.00000 | 0.00000 | ||
257 | 2022.09.30 11:06 | buy | 133 | 0.03 | 1.51676 | 0.00000 | 0.00000 | ||
258 | 2022.09.30 14:56 | close | 133 | 0.03 | 1.53225 | 0.00000 | 0.00000 | 34.08 | 11764.24 |
259 | 2022.09.30 14:56 | close | 132 | 0.04 | 1.53225 | 0.00000 | 0.00000 | 38.40 | 11802.64 |
260 | 2022.09.30 14:56 | close | 131 | 0.05 | 1.53225 | 0.00000 | 0.00000 | 38.39 | 11841.03 |
261 | 2022.09.30 14:56 | close | 130 | 0.06 | 1.53225 | 0.00000 | 0.00000 | 33.22 | 11874.25 |
262 | 2022.09.30 14:56 | close | 129 | 0.08 | 1.53225 | 0.00000 | 0.00000 | 30.98 | 11905.23 |
263 | 2022.09.30 14:56 | close | 128 | 0.10 | 1.53225 | 0.00000 | 0.00000 | 24.42 | 11929.65 |
264 | 2022.09.30 14:56 | close | 127 | 0.12 | 1.53225 | 0.00000 | 0.00000 | 8.45 | 11938.10 |
265 | 2022.09.30 14:56 | close | 126 | 0.16 | 1.53225 | 0.00000 | 0.00000 | -11.26 | 11926.84 |
266 | 2022.09.30 14:56 | close | 125 | 0.20 | 1.53225 | 0.00000 | 0.00000 | -48.99 | 11877.85 |
267 | 2022.09.30 14:56 | buy | 134 | 0.20 | 1.53275 | 0.00000 | 0.00000 | ||
268 | 2022.09.30 15:00 | close | 134 | 0.20 | 1.53471 | 0.00000 | 0.00000 | 28.75 | 11906.60 |
269 | 2022.09.30 15:00 | buy | 135 | 0.20 | 1.53521 | 0.00000 | 0.00000 | ||
270 | 2022.09.30 15:03 | buy | 136 | 0.16 | 1.53192 | 0.00000 | 0.00000 | ||
271 | 2022.09.30 15:28 | buy | 137 | 0.12 | 1.52973 | 0.00000 | 0.00000 | ||
272 | 2022.09.30 16:57 | close | 137 | 0.12 | 1.53378 | 0.00000 | 0.00000 | 35.64 | 11942.24 |
273 | 2022.09.30 16:57 | close | 136 | 0.16 | 1.53378 | 0.00000 | 0.00000 | 21.82 | 11964.06 |
274 | 2022.09.30 16:57 | close | 135 | 0.20 | 1.53378 | 0.00000 | 0.00000 | -20.98 | 11943.08 |
275 | 2022.09.30 16:57 | buy | 138 | 0.20 | 1.53428 | 0.00000 | 0.00000 | ||
276 | 2022.09.30 17:29 | close | 138 | 0.20 | 1.53650 | 0.00000 | 0.00000 | 32.57 | 11975.65 |
277 | 2022.09.30 17:29 | buy | 139 | 0.20 | 1.53700 | 0.00000 | 0.00000 | ||
278 | 2022.09.30 17:56 | close | 139 | 0.20 | 1.53919 | 0.00000 | 0.00000 | 32.12 | 12007.77 |
279 | 2022.09.30 17:56 | buy | 140 | 0.20 | 1.53969 | 0.00000 | 0.00000 | ||
280 | 2022.09.30 18:19 | buy | 141 | 0.16 | 1.53773 | 0.00000 | 0.00000 | ||
281 | 2022.09.30 18:43 | close | 141 | 0.16 | 1.54041 | 0.00000 | 0.00000 | 31.45 | 12039.22 |
282 | 2022.09.30 18:43 | close | 140 | 0.20 | 1.54041 | 0.00000 | 0.00000 | 10.56 | 12049.78 |
283 | 2022.09.30 18:43 | buy | 142 | 0.20 | 1.54091 | 0.00000 | 0.00000 | ||
284 | 2022.09.30 18:57 | close | 142 | 0.20 | 1.54353 | 0.00000 | 0.00000 | 38.43 | 12088.21 |
285 | 2022.09.30 18:57 | buy | 143 | 0.20 | 1.54403 | 0.00000 | 0.00000 | ||
286 | 2022.09.30 19:07 | buy | 144 | 0.16 | 1.54209 | 0.00000 | 0.00000 | ||
287 | 2022.09.30 20:20 | buy | 145 | 0.12 | 1.54002 | 0.00000 | 0.00000 | ||
288 | 2022.09.30 20:58 | close | 145 | 0.12 | 1.54349 | 0.00000 | 0.00000 | 30.54 | 12118.75 |
289 | 2022.09.30 20:58 | close | 144 | 0.16 | 1.54349 | 0.00000 | 0.00000 | 16.42 | 12135.17 |
290 | 2022.09.30 20:58 | close | 143 | 0.20 | 1.54349 | 0.00000 | 0.00000 | -7.92 | 12127.25 |
291 | 2022.09.30 20:58 | buy | 146 | 0.20 | 1.54399 | 0.00000 | 0.00000 | ||
292 | 2022.10.02 21:12 | buy | 147 | 0.16 | 1.54194 | 0.00000 | 0.00000 | ||
293 | 2022.10.02 22:00 | close | 147 | 0.16 | 1.54545 | 0.00000 | 0.00000 | 41.18 | 12168.43 |
294 | 2022.10.02 22:00 | close | 146 | 0.20 | 1.54545 | 0.00000 | 0.00000 | 21.42 | 12189.85 |
295 | 2022.10.02 22:00 | buy | 148 | 0.20 | 1.54595 | 0.00000 | 0.00000 | ||
296 | 2022.10.02 22:04 | buy | 149 | 0.16 | 1.54259 | 0.00000 | 0.00000 | ||
297 | 2022.10.02 22:08 | buy | 150 | 0.12 | 1.54061 | 0.00000 | 0.00000 | ||
298 | 2022.10.02 22:51 | buy | 151 | 0.10 | 1.53849 | 0.00000 | 0.00000 | ||
299 | 2022.10.02 23:04 | buy | 152 | 0.08 | 1.53515 | 0.00000 | 0.00000 | ||
300 | 2022.10.03 01:55 | buy | 153 | 0.06 | 1.53307 | 0.00000 | 0.00000 | ||
301 | 2022.10.03 02:29 | buy | 154 | 0.05 | 1.53098 | 0.00000 | 0.00000 | ||
302 | 2022.10.03 04:03 | buy | 155 | 0.04 | 1.52903 | 0.00000 | 0.00000 | ||
303 | 2022.10.03 05:52 | close | 155 | 0.04 | 1.54152 | 0.00000 | 0.00000 | 36.64 | 12226.49 |
304 | 2022.10.03 05:52 | close | 154 | 0.05 | 1.54152 | 0.00000 | 0.00000 | 38.66 | 12265.15 |
305 | 2022.10.03 05:52 | close | 153 | 0.06 | 1.54152 | 0.00000 | 0.00000 | 37.19 | 12302.34 |
306 | 2022.10.03 05:52 | close | 152 | 0.08 | 1.54152 | 0.00000 | 0.00000 | 37.04 | 12339.38 |
307 | 2022.10.03 05:52 | close | 151 | 0.10 | 1.54152 | 0.00000 | 0.00000 | 21.80 | 12361.18 |
308 | 2022.10.03 05:52 | close | 150 | 0.12 | 1.54152 | 0.00000 | 0.00000 | 7.50 | 12368.68 |
309 | 2022.10.03 05:52 | close | 149 | 0.16 | 1.54152 | 0.00000 | 0.00000 | -13.22 | 12355.46 |
310 | 2022.10.03 05:52 | close | 148 | 0.20 | 1.54152 | 0.00000 | 0.00000 | -65.82 | 12289.63 |
311 | 2022.10.03 05:52 | buy | 156 | 0.20 | 1.54202 | 0.00000 | 0.00000 | ||
312 | 2022.10.03 05:53 | close | 156 | 0.20 | 1.54474 | 0.00000 | 0.00000 | 39.89 | 12329.52 |
313 | 2022.10.03 05:53 | buy | 157 | 0.20 | 1.54524 | 0.00000 | 0.00000 | ||
314 | 2022.10.03 05:59 | close | 157 | 0.20 | 1.54802 | 0.00000 | 0.00000 | 40.77 | 12370.29 |
315 | 2022.10.03 05:59 | buy | 158 | 0.20 | 1.54852 | 0.00000 | 0.00000 | ||
316 | 2022.10.03 06:00 | buy | 159 | 0.16 | 1.54621 | 0.00000 | 0.00000 | ||
317 | 2022.10.03 06:04 | buy | 160 | 0.12 | 1.54431 | 0.00000 | 0.00000 | ||
318 | 2022.10.03 06:09 | close | 160 | 0.12 | 1.54784 | 0.00000 | 0.00000 | 31.06 | 12401.35 |
319 | 2022.10.03 06:09 | close | 159 | 0.16 | 1.54784 | 0.00000 | 0.00000 | 19.13 | 12420.48 |
320 | 2022.10.03 06:09 | close | 158 | 0.20 | 1.54784 | 0.00000 | 0.00000 | -9.98 | 12410.50 |
321 | 2022.10.03 06:09 | buy | 161 | 0.20 | 1.54834 | 0.00000 | 0.00000 | ||
322 | 2022.10.03 06:19 | buy | 162 | 0.16 | 1.54623 | 0.00000 | 0.00000 | ||
323 | 2022.10.03 06:26 | close | 162 | 0.16 | 1.54901 | 0.00000 | 0.00000 | 32.62 | 12443.12 |
324 | 2022.10.03 06:26 | close | 161 | 0.20 | 1.54901 | 0.00000 | 0.00000 | 9.83 | 12452.95 |
325 | 2022.10.03 06:26 | buy | 163 | 0.20 | 1.54951 | 0.00000 | 0.00000 | ||
326 | 2022.10.03 06:28 | buy | 164 | 0.16 | 1.54666 | 0.00000 | 0.00000 | ||
327 | 2022.10.03 06:29 | buy | 165 | 0.12 | 1.54437 | 0.00000 | 0.00000 | ||
328 | 2022.10.03 06:33 | buy | 166 | 0.10 | 1.54230 | 0.00000 | 0.00000 | ||
329 | 2022.10.03 06:46 | buy | 167 | 0.08 | 1.53949 | 0.00000 | 0.00000 | ||
330 | 2022.10.03 12:37 | buy | 168 | 0.06 | 1.53737 | 0.00000 | 0.00000 | ||
331 | 2022.10.03 13:41 | buy | 169 | 0.05 | 1.53537 | 0.00000 | 0.00000 | ||
332 | 2022.10.03 15:08 | close | 169 | 0.05 | 1.54545 | 0.00000 | 0.00000 | 36.97 | 12489.92 |
333 | 2022.10.03 15:08 | close | 168 | 0.06 | 1.54545 | 0.00000 | 0.00000 | 35.56 | 12525.48 |
334 | 2022.10.03 15:08 | close | 167 | 0.08 | 1.54545 | 0.00000 | 0.00000 | 34.97 | 12560.45 |
335 | 2022.10.03 15:08 | close | 166 | 0.10 | 1.54545 | 0.00000 | 0.00000 | 23.10 | 12583.55 |
336 | 2022.10.03 15:08 | close | 165 | 0.12 | 1.54545 | 0.00000 | 0.00000 | 9.50 | 12593.05 |
337 | 2022.10.03 15:08 | close | 164 | 0.16 | 1.54545 | 0.00000 | 0.00000 | -14.20 | 12578.85 |
338 | 2022.10.03 15:08 | close | 163 | 0.20 | 1.54545 | 0.00000 | 0.00000 | -59.55 | 12519.30 |
339 | 2022.10.03 15:08 | buy | 170 | 0.20 | 1.54595 | 0.00000 | 0.00000 | ||
340 | 2022.10.03 15:21 | buy | 171 | 0.16 | 1.54354 | 0.00000 | 0.00000 | ||
341 | 2022.10.03 15:31 | buy | 172 | 0.12 | 1.54115 | 0.00000 | 0.00000 | ||
342 | 2022.10.03 15:59 | buy | 173 | 0.10 | 1.53906 | 0.00000 | 0.00000 | ||
343 | 2022.10.03 18:36 | close | 173 | 0.10 | 1.54388 | 0.00000 | 0.00000 | 35.35 | 12554.65 |
344 | 2022.10.03 18:36 | close | 172 | 0.12 | 1.54388 | 0.00000 | 0.00000 | 24.02 | 12578.67 |
345 | 2022.10.03 18:36 | close | 171 | 0.16 | 1.54388 | 0.00000 | 0.00000 | 3.99 | 12582.66 |
346 | 2022.10.03 18:36 | close | 170 | 0.20 | 1.54388 | 0.00000 | 0.00000 | -30.36 | 12552.30 |
347 | 2022.10.03 18:36 | buy | 174 | 0.20 | 1.54438 | 0.00000 | 0.00000 | ||
348 | 2022.10.03 18:57 | buy | 175 | 0.16 | 1.54226 | 0.00000 | 0.00000 | ||
349 | 2022.10.03 23:03 | close | 175 | 0.16 | 1.54500 | 0.00000 | 0.00000 | 32.15 | 12584.45 |
350 | 2022.10.03 23:03 | close | 174 | 0.20 | 1.54500 | 0.00000 | 0.00000 | 9.10 | 12593.55 |
351 | 2022.10.03 23:03 | buy | 176 | 0.20 | 1.54550 | 0.00000 | 0.00000 | ||
352 | 2022.10.03 23:29 | buy | 177 | 0.16 | 1.54333 | 0.00000 | 0.00000 | ||
353 | 2022.10.04 02:11 | buy | 178 | 0.12 | 1.54068 | 0.00000 | 0.00000 | ||
354 | 2022.10.04 05:54 | close | 178 | 0.12 | 1.54509 | 0.00000 | 0.00000 | 38.81 | 12632.36 |
355 | 2022.10.04 05:54 | close | 177 | 0.16 | 1.54509 | 0.00000 | 0.00000 | 19.98 | 12652.34 |
356 | 2022.10.04 05:54 | close | 176 | 0.20 | 1.54509 | 0.00000 | 0.00000 | -6.85 | 12645.49 |
357 | 2022.10.04 05:54 | buy | 179 | 0.20 | 1.54559 | 0.00000 | 0.00000 | ||
358 | 2022.10.04 06:28 | buy | 180 | 0.16 | 1.54335 | 0.00000 | 0.00000 | ||
359 | 2022.10.04 07:08 | close | 180 | 0.16 | 1.54623 | 0.00000 | 0.00000 | 33.80 | 12679.29 |
360 | 2022.10.04 07:08 | close | 179 | 0.20 | 1.54623 | 0.00000 | 0.00000 | 9.39 | 12688.68 |
361 | 2022.10.04 07:08 | buy | 181 | 0.20 | 1.54673 | 0.00000 | 0.00000 | ||
362 | 2022.10.04 07:33 | close | 181 | 0.20 | 1.54929 | 0.00000 | 0.00000 | 37.55 | 12726.23 |
363 | 2022.10.04 07:33 | buy | 182 | 0.20 | 1.54979 | 0.00000 | 0.00000 | ||
364 | 2022.10.04 08:28 | buy | 183 | 0.16 | 1.54786 | 0.00000 | 0.00000 | ||
365 | 2022.10.04 09:27 | buy | 184 | 0.12 | 1.54587 | 0.00000 | 0.00000 | ||
366 | 2022.10.04 10:14 | close | 184 | 0.12 | 1.54931 | 0.00000 | 0.00000 | 30.27 | 12756.50 |
367 | 2022.10.04 10:14 | close | 183 | 0.16 | 1.54931 | 0.00000 | 0.00000 | 17.02 | 12773.52 |
368 | 2022.10.04 10:14 | close | 182 | 0.20 | 1.54931 | 0.00000 | 0.00000 | -7.04 | 12766.48 |
369 | 2022.10.04 10:14 | buy | 185 | 0.20 | 1.54981 | 0.00000 | 0.00000 | ||
370 | 2022.10.04 10:42 | buy | 186 | 0.16 | 1.54765 | 0.00000 | 0.00000 | ||
371 | 2022.10.04 11:23 | buy | 187 | 0.12 | 1.54459 | 0.00000 | 0.00000 | ||
372 | 2022.10.04 12:23 | close | 187 | 0.12 | 1.54876 | 0.00000 | 0.00000 | 36.70 | 12803.18 |
373 | 2022.10.04 12:23 | close | 186 | 0.16 | 1.54876 | 0.00000 | 0.00000 | 13.02 | 12816.20 |
374 | 2022.10.04 12:23 | close | 185 | 0.20 | 1.54876 | 0.00000 | 0.00000 | -15.40 | 12800.80 |
375 | 2022.10.04 12:23 | buy | 188 | 0.20 | 1.54926 | 0.00000 | 0.00000 | ||
376 | 2022.10.04 12:28 | close | 188 | 0.20 | 1.55143 | 0.00000 | 0.00000 | 31.83 | 12832.63 |
377 | 2022.10.04 12:28 | buy | 189 | 0.20 | 1.55193 | 0.00000 | 0.00000 | ||
378 | 2022.10.04 13:14 | buy | 190 | 0.16 | 1.54999 | 0.00000 | 0.00000 | ||
379 | 2022.10.04 14:04 | close | 190 | 0.16 | 1.55308 | 0.00000 | 0.00000 | 36.26 | 12868.89 |
380 | 2022.10.04 14:04 | close | 189 | 0.20 | 1.55308 | 0.00000 | 0.00000 | 16.86 | 12885.75 |
381 | 2022.10.04 14:04 | buy | 191 | 0.20 | 1.55358 | 0.00000 | 0.00000 | ||
382 | 2022.10.04 14:36 | buy | 192 | 0.16 | 1.55152 | 0.00000 | 0.00000 | ||
383 | 2022.10.04 15:15 | buy | 193 | 0.12 | 1.54950 | 0.00000 | 0.00000 | ||
384 | 2022.10.04 16:17 | close | 193 | 0.12 | 1.55278 | 0.00000 | 0.00000 | 28.87 | 12914.62 |
385 | 2022.10.04 16:17 | close | 192 | 0.16 | 1.55278 | 0.00000 | 0.00000 | 14.79 | 12929.41 |
386 | 2022.10.04 16:17 | close | 191 | 0.20 | 1.55278 | 0.00000 | 0.00000 | -11.74 | 12917.67 |
387 | 2022.10.04 16:17 | buy | 194 | 0.20 | 1.55328 | 0.00000 | 0.00000 | ||
388 | 2022.10.04 17:13 | buy | 195 | 0.16 | 1.55090 | 0.00000 | 0.00000 | ||
389 | 2022.10.04 17:42 | buy | 196 | 0.12 | 1.54889 | 0.00000 | 0.00000 | ||
390 | 2022.10.04 23:58 | buy | 197 | 0.10 | 1.54693 | 0.00000 | 0.00000 | ||
391 | 2022.10.05 06:46 | close | 197 | 0.10 | 1.55163 | 0.00000 | 0.00000 | 34.05 | 12951.71 |
392 | 2022.10.05 06:46 | close | 196 | 0.12 | 1.55163 | 0.00000 | 0.00000 | 23.60 | 12975.32 |
393 | 2022.10.05 06:46 | close | 195 | 0.16 | 1.55163 | 0.00000 | 0.00000 | 7.89 | 12983.20 |
394 | 2022.10.05 06:46 | close | 194 | 0.20 | 1.55163 | 0.00000 | 0.00000 | -25.04 | 12958.16 |
395 | 2022.10.05 06:46 | buy | 198 | 0.20 | 1.55213 | 0.00000 | 0.00000 | ||
396 | 2022.10.05 06:50 | buy | 199 | 0.16 | 1.54987 | 0.00000 | 0.00000 | ||
397 | 2022.10.05 07:38 | buy | 200 | 0.12 | 1.54760 | 0.00000 | 0.00000 | ||
398 | 2022.10.05 10:40 | buy | 201 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
399 | 2022.10.05 11:10 | buy | 202 | 0.08 | 1.54269 | 0.00000 | 0.00000 | ||
400 | 2022.10.05 13:06 | buy | 203 | 0.06 | 1.54052 | 0.00000 | 0.00000 | ||
401 | 2022.10.05 15:08 | buy | 204 | 0.05 | 1.53795 | 0.00000 | 0.00000 | ||
402 | 2022.10.06 14:51 | buy | 205 | 0.04 | 1.53566 | 0.00000 | 0.00000 | ||
403 | 2022.10.06 15:18 | buy | 206 | 0.03 | 1.53357 | 0.00000 | 0.00000 | ||
404 | 2022.10.06 15:59 | buy | 207 | 0.02 | 1.52939 | 0.00000 | 0.00000 | ||
405 | 2022.10.07 12:52 | buy | 208 | 0.02 | 1.52659 | 0.00000 | 0.00000 | ||
406 | 2022.10.07 13:54 | buy | 209 | 0.01 | 1.52344 | 0.00000 | 0.00000 | ||
407 | 2022.10.07 14:19 | buy | 210 | 0.01 | 1.52147 | 0.00000 | 0.00000 | ||
408 | 2022.10.10 08:27 | buy | 211 | 0.01 | 1.51945 | 0.00000 | 0.00000 | ||
409 | 2022.10.10 08:37 | buy | 212 | 0.01 | 1.51755 | 0.00000 | 0.00000 | ||
410 | 2022.10.10 12:27 | buy | 213 | 0.01 | 1.51558 | 0.00000 | 0.00000 | ||
411 | 2022.10.11 20:10 | buy | 214 | 0.01 | 1.51352 | 0.00000 | 0.00000 | ||
412 | 2022.10.12 02:24 | buy | 215 | 0.01 | 1.51131 | 0.00000 | 0.00000 | ||
413 | 2022.10.13 11:24 | close | 215 | 0.01 | 1.54435 | 0.00000 | 0.00000 | 24.11 | 12982.27 |
414 | 2022.10.13 11:24 | close | 214 | 0.01 | 1.54435 | 0.00000 | 0.00000 | 22.44 | 13004.72 |
415 | 2022.10.13 11:24 | close | 213 | 0.01 | 1.54435 | 0.00000 | 0.00000 | 20.89 | 13025.60 |
416 | 2022.10.13 11:24 | close | 212 | 0.01 | 1.54435 | 0.00000 | 0.00000 | 19.45 | 13045.05 |
417 | 2022.10.13 11:24 | close | 211 | 0.01 | 1.54435 | 0.00000 | 0.00000 | 18.06 | 13063.11 |
418 | 2022.10.13 11:24 | close | 210 | 0.01 | 1.54435 | 0.00000 | 0.00000 | 16.53 | 13079.64 |
419 | 2022.10.13 11:24 | close | 209 | 0.01 | 1.54435 | 0.00000 | 0.00000 | 15.09 | 13094.73 |
420 | 2022.10.13 11:24 | close | 208 | 0.02 | 1.54435 | 0.00000 | 0.00000 | 25.54 | 13120.27 |
421 | 2022.10.13 11:24 | close | 207 | 0.02 | 1.54435 | 0.00000 | 0.00000 | 21.35 | 13141.62 |
422 | 2022.10.13 11:24 | close | 206 | 0.03 | 1.54435 | 0.00000 | 0.00000 | 22.83 | 13164.46 |
423 | 2022.10.13 11:24 | close | 205 | 0.04 | 1.54435 | 0.00000 | 0.00000 | 24.32 | 13188.78 |
424 | 2022.10.13 11:24 | close | 204 | 0.05 | 1.54435 | 0.00000 | 0.00000 | 21.36 | 13210.14 |
425 | 2022.10.13 11:24 | close | 203 | 0.06 | 1.54435 | 0.00000 | 0.00000 | 14.32 | 13224.46 |
426 | 2022.10.13 11:24 | close | 202 | 0.08 | 1.54435 | 0.00000 | 0.00000 | 6.37 | 13230.83 |
427 | 2022.10.13 11:24 | close | 201 | 0.10 | 1.54435 | 0.00000 | 0.00000 | -6.34 | 13224.49 |
428 | 2022.10.13 11:24 | close | 200 | 0.12 | 1.54435 | 0.00000 | 0.00000 | -33.66 | 13190.83 |
429 | 2022.10.13 11:24 | close | 199 | 0.16 | 1.54435 | 0.00000 | 0.00000 | -71.52 | 13119.32 |
430 | 2022.10.13 11:24 | close | 198 | 0.20 | 1.54435 | 0.00000 | 0.00000 | -122.55 | 12996.76 |
431 | 2022.10.13 11:24 | buy | 216 | 0.20 | 1.54485 | 0.00000 | 0.00000 | ||
432 | 2022.10.13 11:33 | close | 216 | 0.20 | 1.54750 | 0.00000 | 0.00000 | 38.87 | 13035.63 |
433 | 2022.10.13 11:33 | buy | 217 | 0.20 | 1.54800 | 0.00000 | 0.00000 | ||
434 | 2022.10.13 11:38 | close | 217 | 0.20 | 1.55060 | 0.00000 | 0.00000 | 38.14 | 13073.77 |
435 | 2022.10.13 11:38 | buy | 218 | 0.20 | 1.55110 | 0.00000 | 0.00000 | ||
436 | 2022.10.13 11:42 | close | 218 | 0.20 | 1.55352 | 0.00000 | 0.00000 | 35.50 | 13109.27 |
437 | 2022.10.13 11:42 | buy | 219 | 0.20 | 1.55402 | 0.00000 | 0.00000 | ||
438 | 2022.10.13 11:49 | buy | 220 | 0.16 | 1.55128 | 0.00000 | 0.00000 | ||
439 | 2022.10.13 11:56 | close | 220 | 0.16 | 1.55460 | 0.00000 | 0.00000 | 38.95 | 13148.22 |
440 | 2022.10.13 11:56 | close | 219 | 0.20 | 1.55460 | 0.00000 | 0.00000 | 8.51 | 13156.73 |
441 | 2022.10.13 11:56 | buy | 221 | 0.20 | 1.55510 | 0.00000 | 0.00000 | ||
442 | 2022.10.13 11:57 | buy | 222 | 0.16 | 1.55319 | 0.00000 | 0.00000 | ||
443 | 2022.10.13 12:24 | close | 222 | 0.16 | 1.55628 | 0.00000 | 0.00000 | 36.26 | 13192.99 |
444 | 2022.10.13 12:24 | close | 221 | 0.20 | 1.55628 | 0.00000 | 0.00000 | 17.31 | 13210.30 |
445 | 2022.10.13 12:24 | buy | 223 | 0.20 | 1.55678 | 0.00000 | 0.00000 | ||
446 | 2022.10.13 12:31 | buy | 224 | 0.16 | 1.55406 | 0.00000 | 0.00000 | ||
447 | 2022.10.13 12:34 | close | 224 | 0.16 | 1.55709 | 0.00000 | 0.00000 | 35.55 | 13245.85 |
448 | 2022.10.13 12:34 | close | 223 | 0.20 | 1.55709 | 0.00000 | 0.00000 | 4.54 | 13250.39 |
449 | 2022.10.13 12:34 | buy | 225 | 0.20 | 1.55759 | 0.00000 | 0.00000 | ||
450 | 2022.10.13 12:43 | close | 225 | 0.20 | 1.55994 | 0.00000 | 0.00000 | 34.47 | 13284.86 |
451 | 2022.10.13 12:43 | buy | 226 | 0.20 | 1.56044 | 0.00000 | 0.00000 | ||
452 | 2022.10.13 12:50 | buy | 227 | 0.16 | 1.55778 | 0.00000 | 0.00000 | ||
453 | 2022.10.13 12:58 | close | 227 | 0.16 | 1.56096 | 0.00000 | 0.00000 | 37.32 | 13322.18 |
454 | 2022.10.13 12:58 | close | 226 | 0.20 | 1.56096 | 0.00000 | 0.00000 | 7.63 | 13329.81 |
455 | 2022.10.13 12:58 | buy | 228 | 0.20 | 1.56146 | 0.00000 | 0.00000 | ||
456 | 2022.10.13 13:17 | buy | 229 | 0.16 | 1.55950 | 0.00000 | 0.00000 | ||
457 | 2022.10.13 13:52 | buy | 230 | 0.12 | 1.55694 | 0.00000 | 0.00000 | ||
458 | 2022.10.13 15:06 | close | 230 | 0.12 | 1.56182 | 0.00000 | 0.00000 | 42.95 | 13372.76 |
459 | 2022.10.13 15:06 | close | 229 | 0.16 | 1.56182 | 0.00000 | 0.00000 | 27.23 | 13399.99 |
460 | 2022.10.13 15:06 | close | 228 | 0.20 | 1.56182 | 0.00000 | 0.00000 | 5.28 | 13405.27 |
461 | 2022.10.13 15:06 | buy | 231 | 0.20 | 1.56232 | 0.00000 | 0.00000 | ||
462 | 2022.10.13 15:59 | buy | 232 | 0.16 | 1.55960 | 0.00000 | 0.00000 | ||
463 | 2022.10.13 17:08 | buy | 233 | 0.12 | 1.55770 | 0.00000 | 0.00000 | ||
464 | 2022.10.13 17:14 | buy | 234 | 0.10 | 1.55578 | 0.00000 | 0.00000 | ||
465 | 2022.10.13 18:15 | buy | 235 | 0.08 | 1.55337 | 0.00000 | 0.00000 | ||
466 | 2022.10.14 06:13 | buy | 236 | 0.06 | 1.55145 | 0.00000 | 0.00000 | ||
467 | 2022.10.14 07:24 | buy | 237 | 0.05 | 1.54945 | 0.00000 | 0.00000 | ||
468 | 2022.10.14 11:42 | buy | 238 | 0.04 | 1.54655 | 0.00000 | 0.00000 | ||
469 | 2022.10.14 11:54 | buy | 239 | 0.03 | 1.54455 | 0.00000 | 0.00000 | ||
470 | 2022.10.14 14:59 | close | 239 | 0.03 | 1.55975 | 0.00000 | 0.00000 | 33.44 | 13438.71 |
471 | 2022.10.14 14:59 | close | 238 | 0.04 | 1.55975 | 0.00000 | 0.00000 | 38.72 | 13477.43 |
472 | 2022.10.14 14:59 | close | 237 | 0.05 | 1.55975 | 0.00000 | 0.00000 | 37.78 | 13515.21 |
473 | 2022.10.14 14:59 | close | 236 | 0.06 | 1.55975 | 0.00000 | 0.00000 | 36.53 | 13551.74 |
474 | 2022.10.14 14:59 | close | 235 | 0.08 | 1.55975 | 0.00000 | 0.00000 | 37.09 | 13588.84 |
475 | 2022.10.14 14:59 | close | 234 | 0.10 | 1.55975 | 0.00000 | 0.00000 | 28.70 | 13617.53 |
476 | 2022.10.14 14:59 | close | 233 | 0.12 | 1.55975 | 0.00000 | 0.00000 | 17.53 | 13635.07 |
477 | 2022.10.14 14:59 | close | 232 | 0.16 | 1.55975 | 0.00000 | 0.00000 | 1.09 | 13636.15 |
478 | 2022.10.14 14:59 | close | 231 | 0.20 | 1.55975 | 0.00000 | 0.00000 | -38.54 | 13597.61 |
479 | 2022.10.14 14:59 | buy | 240 | 0.20 | 1.56025 | 0.00000 | 0.00000 | ||
480 | 2022.10.14 15:10 | buy | 241 | 0.16 | 1.55789 | 0.00000 | 0.00000 | ||
481 | 2022.10.14 15:27 | buy | 242 | 0.12 | 1.55598 | 0.00000 | 0.00000 | ||
482 | 2022.10.14 16:10 | buy | 243 | 0.10 | 1.55229 | 0.00000 | 0.00000 | ||
483 | 2022.10.14 16:50 | buy | 244 | 0.08 | 1.54948 | 0.00000 | 0.00000 | ||
484 | 2022.10.16 21:05 | close | 244 | 0.08 | 1.55718 | 0.00000 | 0.00000 | 45.18 | 13642.79 |
485 | 2022.10.16 21:05 | close | 243 | 0.10 | 1.55718 | 0.00000 | 0.00000 | 35.86 | 13678.65 |
486 | 2022.10.16 21:05 | close | 242 | 0.12 | 1.55718 | 0.00000 | 0.00000 | 10.56 | 13689.21 |
487 | 2022.10.16 21:05 | close | 241 | 0.16 | 1.55718 | 0.00000 | 0.00000 | -8.33 | 13680.88 |
488 | 2022.10.16 21:05 | close | 240 | 0.20 | 1.55718 | 0.00000 | 0.00000 | -45.04 | 13635.84 |
489 | 2022.10.16 21:05 | buy | 245 | 0.20 | 1.55768 | 0.00000 | 0.00000 | ||
490 | 2022.10.16 21:06 | buy | 246 | 0.16 | 1.55570 | 0.00000 | 0.00000 | ||
491 | 2022.10.16 22:05 | close | 246 | 0.16 | 1.55833 | 0.00000 | 0.00000 | 30.86 | 13666.70 |
492 | 2022.10.16 22:05 | close | 245 | 0.20 | 1.55833 | 0.00000 | 0.00000 | 9.53 | 13676.23 |
493 | 2022.10.16 22:05 | buy | 247 | 0.20 | 1.55883 | 0.00000 | 0.00000 | ||
494 | 2022.10.16 22:25 | buy | 248 | 0.16 | 1.55693 | 0.00000 | 0.00000 | ||
495 | 2022.10.17 00:57 | buy | 249 | 0.12 | 1.55493 | 0.00000 | 0.00000 | ||
496 | 2022.10.17 02:42 | buy | 250 | 0.10 | 1.55286 | 0.00000 | 0.00000 | ||
497 | 2022.10.17 05:36 | close | 250 | 0.10 | 1.55743 | 0.00000 | 0.00000 | 33.52 | 13709.75 |
498 | 2022.10.17 05:36 | close | 249 | 0.12 | 1.55743 | 0.00000 | 0.00000 | 22.00 | 13731.75 |
499 | 2022.10.17 05:36 | close | 248 | 0.16 | 1.55743 | 0.00000 | 0.00000 | 5.19 | 13736.94 |
500 | 2022.10.17 05:36 | close | 247 | 0.20 | 1.55743 | 0.00000 | 0.00000 | -21.38 | 13715.55 |
501 | 2022.10.17 05:36 | sell | 251 | 0.20 | 1.55743 | 0.00000 | 0.00000 | ||
502 | 2022.10.17 05:52 | sell | 252 | 0.16 | 1.56045 | 0.00000 | 0.00000 | ||
503 | 2022.10.17 06:49 | close | 252 | 0.16 | 1.55724 | 0.00000 | 0.00000 | 37.63 | 13753.18 |
504 | 2022.10.17 06:49 | close | 251 | 0.20 | 1.55724 | 0.00000 | 0.00000 | 2.78 | 13755.96 |
505 | 2022.10.17 06:49 | sell | 253 | 0.20 | 1.55674 | 0.00000 | 0.00000 | ||
506 | 2022.10.17 08:12 | close | 253 | 0.20 | 1.55456 | 0.00000 | 0.00000 | 31.95 | 13787.91 |
507 | 2022.10.17 08:12 | buy | 254 | 0.20 | 1.55456 | 0.00000 | 0.00000 | ||
508 | 2022.10.17 08:28 | close | 254 | 0.20 | 1.55647 | 0.00000 | 0.00000 | 28.02 | 13815.93 |
509 | 2022.10.17 08:28 | sell | 255 | 0.20 | 1.55647 | 0.00000 | 0.00000 | ||
510 | 2022.10.17 08:35 | close | 255 | 0.20 | 1.55399 | 0.00000 | 0.00000 | 36.34 | 13852.27 |
511 | 2022.10.17 08:35 | buy | 256 | 0.20 | 1.55399 | 0.00000 | 0.00000 | ||
512 | 2022.10.17 08:44 | close | 256 | 0.20 | 1.55607 | 0.00000 | 0.00000 | 30.51 | 13882.78 |
513 | 2022.10.17 08:44 | buy | 257 | 0.20 | 1.55657 | 0.00000 | 0.00000 | ||
514 | 2022.10.17 09:05 | close | 257 | 0.20 | 1.55879 | 0.00000 | 0.00000 | 32.56 | 13915.34 |
515 | 2022.10.17 09:05 | buy | 258 | 0.20 | 1.55929 | 0.00000 | 0.00000 | ||
516 | 2022.10.17 09:39 | buy | 259 | 0.16 | 1.55731 | 0.00000 | 0.00000 | ||
517 | 2022.10.17 10:10 | close | 259 | 0.16 | 1.56114 | 0.00000 | 0.00000 | 44.95 | 13960.29 |
518 | 2022.10.17 10:10 | close | 258 | 0.20 | 1.56114 | 0.00000 | 0.00000 | 27.14 | 13987.43 |
519 | 2022.10.17 10:10 | buy | 260 | 0.20 | 1.56164 | 0.00000 | 0.00000 | ||
520 | 2022.10.17 10:24 | buy | 261 | 0.16 | 1.55947 | 0.00000 | 0.00000 | ||
521 | 2022.10.17 10:36 | buy | 262 | 0.12 | 1.55738 | 0.00000 | 0.00000 | ||
522 | 2022.10.17 11:23 | close | 262 | 0.12 | 1.56092 | 0.00000 | 0.00000 | 31.16 | 14018.59 |
523 | 2022.10.17 11:23 | close | 261 | 0.16 | 1.56092 | 0.00000 | 0.00000 | 17.02 | 14035.61 |
524 | 2022.10.17 11:23 | close | 260 | 0.20 | 1.56092 | 0.00000 | 0.00000 | -10.56 | 14025.05 |
525 | 2022.10.17 11:23 | buy | 263 | 0.20 | 1.56142 | 0.00000 | 0.00000 | ||
526 | 2022.10.17 11:42 | buy | 264 | 0.16 | 1.55931 | 0.00000 | 0.00000 | ||
527 | 2022.10.17 13:12 | close | 264 | 0.16 | 1.56207 | 0.00000 | 0.00000 | 32.39 | 14057.44 |
528 | 2022.10.17 13:12 | close | 263 | 0.20 | 1.56207 | 0.00000 | 0.00000 | 9.53 | 14066.97 |
529 | 2022.10.17 13:12 | buy | 265 | 0.20 | 1.56257 | 0.00000 | 0.00000 | ||
530 | 2022.10.17 13:24 | buy | 266 | 0.16 | 1.56067 | 0.00000 | 0.00000 | ||
531 | 2022.10.17 13:38 | buy | 267 | 0.12 | 1.55864 | 0.00000 | 0.00000 | ||
532 | 2022.10.17 14:28 | close | 267 | 0.12 | 1.56375 | 0.00000 | 0.00000 | 44.98 | 14111.95 |
533 | 2022.10.17 14:28 | close | 266 | 0.16 | 1.56375 | 0.00000 | 0.00000 | 36.14 | 14148.09 |
534 | 2022.10.17 14:28 | close | 265 | 0.20 | 1.56375 | 0.00000 | 0.00000 | 17.30 | 14165.39 |
535 | 2022.10.17 14:28 | buy | 268 | 0.20 | 1.56425 | 0.00000 | 0.00000 | ||
536 | 2022.10.17 14:40 | close | 268 | 0.20 | 1.56654 | 0.00000 | 0.00000 | 33.59 | 14198.98 |
537 | 2022.10.17 14:40 | buy | 269 | 0.20 | 1.56704 | 0.00000 | 0.00000 | ||
538 | 2022.10.17 14:47 | close | 269 | 0.20 | 1.56903 | 0.00000 | 0.00000 | 29.19 | 14228.17 |
539 | 2022.10.17 14:47 | buy | 270 | 0.20 | 1.56953 | 0.00000 | 0.00000 | ||
540 | 2022.10.17 15:06 | buy | 271 | 0.16 | 1.56683 | 0.00000 | 0.00000 | ||
541 | 2022.10.17 16:18 | buy | 272 | 0.12 | 1.56457 | 0.00000 | 0.00000 | ||
542 | 2022.10.17 16:49 | buy | 273 | 0.10 | 1.56263 | 0.00000 | 0.00000 | ||
543 | 2022.10.17 17:55 | buy | 274 | 0.08 | 1.56056 | 0.00000 | 0.00000 | ||
544 | 2022.10.17 18:32 | buy | 275 | 0.06 | 1.55858 | 0.00000 | 0.00000 | ||
545 | 2022.10.17 21:12 | buy | 276 | 0.05 | 1.55602 | 0.00000 | 0.00000 | ||
546 | 2022.10.18 06:06 | buy | 277 | 0.04 | 1.55405 | 0.00000 | 0.00000 | ||
547 | 2022.10.18 10:00 | buy | 278 | 0.03 | 1.55189 | 0.00000 | 0.00000 | ||
548 | 2022.10.19 09:19 | buy | 279 | 0.02 | 1.54993 | 0.00000 | 0.00000 | ||
549 | 2022.10.19 10:28 | buy | 280 | 0.02 | 1.54789 | 0.00000 | 0.00000 | ||
550 | 2022.10.19 12:36 | buy | 281 | 0.01 | 1.54596 | 0.00000 | 0.00000 | ||
551 | 2022.10.19 16:53 | buy | 282 | 0.01 | 1.54392 | 0.00000 | 0.00000 | ||
552 | 2022.10.19 21:13 | buy | 283 | 0.01 | 1.54165 | 0.00000 | 0.00000 | ||
553 | 2022.10.20 08:50 | buy | 284 | 0.01 | 1.53971 | 0.00000 | 0.00000 | ||
554 | 2022.10.20 09:10 | buy | 285 | 0.01 | 1.53775 | 0.00000 | 0.00000 | ||
555 | 2022.10.21 10:17 | buy | 286 | 0.01 | 1.53532 | 0.00000 | 0.00000 | ||
556 | 2022.10.21 12:29 | buy | 287 | 0.01 | 1.53339 | 0.00000 | 0.00000 | ||
557 | 2022.10.25 13:45 | close | 287 | 0.01 | 1.56183 | 0.00000 | 0.00000 | 20.78 | 14248.95 |
558 | 2022.10.25 13:45 | close | 286 | 0.01 | 1.56183 | 0.00000 | 0.00000 | 19.37 | 14268.31 |
559 | 2022.10.25 13:45 | close | 285 | 0.01 | 1.56183 | 0.00000 | 0.00000 | 17.53 | 14285.85 |
560 | 2022.10.25 13:45 | close | 284 | 0.01 | 1.56183 | 0.00000 | 0.00000 | 16.10 | 14301.95 |
561 | 2022.10.25 13:45 | close | 283 | 0.01 | 1.56183 | 0.00000 | 0.00000 | 14.55 | 14316.50 |
562 | 2022.10.25 13:45 | close | 282 | 0.01 | 1.56183 | 0.00000 | 0.00000 | 12.89 | 14329.39 |
563 | 2022.10.25 13:45 | close | 281 | 0.01 | 1.56183 | 0.00000 | 0.00000 | 11.39 | 14340.77 |
564 | 2022.10.25 13:45 | close | 280 | 0.02 | 1.56183 | 0.00000 | 0.00000 | 19.93 | 14360.71 |
565 | 2022.10.25 13:45 | close | 279 | 0.02 | 1.56183 | 0.00000 | 0.00000 | 16.94 | 14377.65 |
566 | 2022.10.25 13:45 | close | 278 | 0.03 | 1.56183 | 0.00000 | 0.00000 | 20.98 | 14398.64 |
567 | 2022.10.25 13:45 | close | 277 | 0.04 | 1.56183 | 0.00000 | 0.00000 | 21.65 | 14420.29 |
568 | 2022.10.25 13:45 | close | 276 | 0.05 | 1.56183 | 0.00000 | 0.00000 | 19.61 | 14439.90 |
569 | 2022.10.25 13:45 | close | 275 | 0.06 | 1.56183 | 0.00000 | 0.00000 | 12.28 | 14452.18 |
570 | 2022.10.25 13:45 | close | 274 | 0.08 | 1.56183 | 0.00000 | 0.00000 | 4.75 | 14456.93 |
571 | 2022.10.25 13:45 | close | 273 | 0.10 | 1.56183 | 0.00000 | 0.00000 | -9.23 | 14447.69 |
572 | 2022.10.25 13:45 | close | 272 | 0.12 | 1.56183 | 0.00000 | 0.00000 | -28.16 | 14419.54 |
573 | 2022.10.25 13:45 | close | 271 | 0.16 | 1.56183 | 0.00000 | 0.00000 | -64.08 | 14355.46 |
574 | 2022.10.25 13:45 | close | 270 | 0.20 | 1.56183 | 0.00000 | 0.00000 | -119.70 | 14235.77 |
575 | 2022.10.25 13:45 | buy | 288 | 0.20 | 1.56233 | 0.00000 | 0.00000 | ||
576 | 2022.10.25 13:50 | close | 288 | 0.20 | 1.56448 | 0.00000 | 0.00000 | 31.54 | 14267.31 |
577 | 2022.10.25 13:50 | buy | 289 | 0.20 | 1.56498 | 0.00000 | 0.00000 | ||
578 | 2022.10.25 14:19 | buy | 290 | 0.16 | 1.56256 | 0.00000 | 0.00000 | ||
579 | 2022.10.25 19:45 | buy | 291 | 0.12 | 1.56064 | 0.00000 | 0.00000 | ||
580 | 2022.10.26 01:40 | buy | 292 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
581 | 2022.10.26 07:20 | close | 292 | 0.10 | 1.56314 | 0.00000 | 0.00000 | 33.22 | 14300.53 |
582 | 2022.10.26 07:20 | close | 291 | 0.12 | 1.56314 | 0.00000 | 0.00000 | 21.49 | 14322.02 |
583 | 2022.10.26 07:20 | close | 290 | 0.16 | 1.56314 | 0.00000 | 0.00000 | 6.14 | 14328.16 |
584 | 2022.10.26 07:20 | close | 289 | 0.20 | 1.56314 | 0.00000 | 0.00000 | -27.83 | 14300.32 |
585 | 2022.10.26 07:20 | buy | 293 | 0.20 | 1.56364 | 0.00000 | 0.00000 | ||
586 | 2022.10.26 07:27 | close | 293 | 0.20 | 1.56599 | 0.00000 | 0.00000 | 34.47 | 14334.79 |
587 | 2022.10.26 07:27 | buy | 294 | 0.20 | 1.56649 | 0.00000 | 0.00000 | ||
588 | 2022.10.26 07:45 | close | 294 | 0.20 | 1.56851 | 0.00000 | 0.00000 | 29.63 | 14364.42 |
589 | 2022.10.26 07:45 | buy | 295 | 0.20 | 1.56901 | 0.00000 | 0.00000 | ||
590 | 2022.10.26 07:54 | buy | 296 | 0.16 | 1.56681 | 0.00000 | 0.00000 | ||
591 | 2022.10.26 09:03 | close | 296 | 0.16 | 1.56975 | 0.00000 | 0.00000 | 34.50 | 14398.92 |
592 | 2022.10.26 09:03 | close | 295 | 0.20 | 1.56975 | 0.00000 | 0.00000 | 10.85 | 14409.77 |
593 | 2022.10.26 09:03 | buy | 297 | 0.20 | 1.57025 | 0.00000 | 0.00000 | ||
594 | 2022.10.26 09:28 | buy | 298 | 0.16 | 1.56832 | 0.00000 | 0.00000 | ||
595 | 2022.10.26 11:13 | buy | 299 | 0.12 | 1.56631 | 0.00000 | 0.00000 | ||
596 | 2022.10.26 13:49 | close | 299 | 0.12 | 1.57004 | 0.00000 | 0.00000 | 32.82 | 14442.59 |
597 | 2022.10.26 13:49 | close | 298 | 0.16 | 1.57004 | 0.00000 | 0.00000 | 20.19 | 14462.78 |
598 | 2022.10.26 13:49 | close | 297 | 0.20 | 1.57004 | 0.00000 | 0.00000 | -3.08 | 14459.70 |
599 | 2022.10.26 13:49 | buy | 300 | 0.20 | 1.57054 | 0.00000 | 0.00000 | ||
600 | 2022.10.26 14:01 | close | 300 | 0.20 | 1.57844 | 0.00000 | 0.00000 | 115.88 | 14575.58 |
601 | 2022.10.26 14:01 | buy | 301 | 0.20 | 1.57894 | 0.00000 | 0.00000 | ||
602 | 2022.10.26 14:16 | buy | 302 | 0.16 | 1.57614 | 0.00000 | 0.00000 | ||
603 | 2022.10.26 14:35 | buy | 303 | 0.12 | 1.57411 | 0.00000 | 0.00000 | ||
604 | 2022.10.26 15:11 | buy | 304 | 0.10 | 1.57187 | 0.00000 | 0.00000 | ||
605 | 2022.10.26 18:19 | close | 304 | 0.10 | 1.57673 | 0.00000 | 0.00000 | 35.64 | 14611.22 |
606 | 2022.10.26 18:19 | close | 303 | 0.12 | 1.57673 | 0.00000 | 0.00000 | 23.06 | 14634.28 |
607 | 2022.10.26 18:19 | close | 302 | 0.16 | 1.57673 | 0.00000 | 0.00000 | 6.92 | 14641.20 |
608 | 2022.10.26 18:19 | close | 301 | 0.20 | 1.57673 | 0.00000 | 0.00000 | -32.41 | 14608.79 |
609 | 2022.10.26 18:19 | buy | 305 | 0.20 | 1.57723 | 0.00000 | 0.00000 | ||
610 | 2022.10.26 21:08 | buy | 306 | 0.16 | 1.57489 | 0.00000 | 0.00000 | ||
611 | 2022.10.27 09:29 | buy | 307 | 0.12 | 1.57289 | 0.00000 | 0.00000 | ||
612 | 2022.10.27 11:58 | close | 307 | 0.12 | 1.57711 | 0.00000 | 0.00000 | 37.14 | 14645.93 |
613 | 2022.10.27 11:58 | close | 306 | 0.16 | 1.57711 | 0.00000 | 0.00000 | 24.03 | 14669.96 |
614 | 2022.10.27 11:58 | close | 305 | 0.20 | 1.57711 | 0.00000 | 0.00000 | -4.29 | 14665.67 |
615 | 2022.10.27 11:58 | buy | 308 | 0.20 | 1.57761 | 0.00000 | 0.00000 | ||
616 | 2022.10.27 12:16 | buy | 309 | 0.16 | 1.57484 | 0.00000 | 0.00000 | ||
617 | 2022.10.27 12:35 | buy | 310 | 0.12 | 1.57262 | 0.00000 | 0.00000 | ||
618 | 2022.10.27 13:12 | buy | 311 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
619 | 2022.10.27 14:49 | buy | 312 | 0.08 | 1.56776 | 0.00000 | 0.00000 | ||
620 | 2022.10.27 14:53 | buy | 313 | 0.06 | 1.56527 | 0.00000 | 0.00000 | ||
621 | 2022.10.28 11:40 | close | 313 | 0.06 | 1.57352 | 0.00000 | 0.00000 | 36.05 | 14701.72 |
622 | 2022.10.28 11:40 | close | 312 | 0.08 | 1.57352 | 0.00000 | 0.00000 | 33.45 | 14735.17 |
623 | 2022.10.28 11:40 | close | 311 | 0.10 | 1.57352 | 0.00000 | 0.00000 | 26.13 | 14761.30 |
624 | 2022.10.28 11:40 | close | 310 | 0.12 | 1.57352 | 0.00000 | 0.00000 | 7.41 | 14768.71 |
625 | 2022.10.28 11:40 | close | 309 | 0.16 | 1.57352 | 0.00000 | 0.00000 | -16.16 | 14752.55 |
626 | 2022.10.28 11:40 | close | 308 | 0.20 | 1.57352 | 0.00000 | 0.00000 | -60.83 | 14691.71 |
627 | 2022.10.28 11:40 | sell | 314 | 0.20 | 1.57352 | 0.00000 | 0.00000 | ||
628 | 2022.10.28 12:31 | close | 314 | 0.20 | 1.57135 | 0.00000 | 0.00000 | 31.80 | 14723.51 |
629 | 2022.10.28 12:31 | sell | 315 | 0.20 | 1.57085 | 0.00000 | 0.00000 | ||
630 | 2022.10.28 13:06 | sell | 316 | 0.16 | 1.57338 | 0.00000 | 0.00000 | ||
631 | 2022.10.28 14:54 | sell | 317 | 0.12 | 1.57595 | 0.00000 | 0.00000 | ||
632 | 2022.10.28 15:18 | sell | 318 | 0.10 | 1.57878 | 0.00000 | 0.00000 | ||
633 | 2022.10.31 13:22 | close | 318 | 0.10 | 1.57310 | 0.00000 | 0.00000 | 41.71 | 14765.22 |
634 | 2022.10.31 13:22 | close | 317 | 0.12 | 1.57310 | 0.00000 | 0.00000 | 25.17 | 14790.39 |
635 | 2022.10.31 13:22 | close | 316 | 0.16 | 1.57310 | 0.00000 | 0.00000 | 3.42 | 14793.81 |
636 | 2022.10.31 13:22 | close | 315 | 0.20 | 1.57310 | 0.00000 | 0.00000 | -32.79 | 14761.02 |
637 | 2022.10.31 13:22 | buy | 319 | 0.20 | 1.57310 | 0.00000 | 0.00000 | ||
638 | 2022.10.31 13:30 | buy | 320 | 0.16 | 1.57118 | 0.00000 | 0.00000 | ||
639 | 2022.10.31 13:50 | buy | 321 | 0.12 | 1.56921 | 0.00000 | 0.00000 | ||
640 | 2022.10.31 15:53 | close | 321 | 0.12 | 1.57267 | 0.00000 | 0.00000 | 30.45 | 14791.47 |
641 | 2022.10.31 15:53 | close | 320 | 0.16 | 1.57267 | 0.00000 | 0.00000 | 17.49 | 14808.96 |
642 | 2022.10.31 15:53 | close | 319 | 0.20 | 1.57267 | 0.00000 | 0.00000 | -6.31 | 14802.65 |
643 | 2022.10.31 15:53 | buy | 322 | 0.20 | 1.57317 | 0.00000 | 0.00000 | ||
644 | 2022.10.31 15:59 | buy | 323 | 0.16 | 1.57083 | 0.00000 | 0.00000 | ||
645 | 2022.10.31 16:14 | buy | 324 | 0.12 | 1.56881 | 0.00000 | 0.00000 | ||
646 | 2022.10.31 17:11 | buy | 325 | 0.10 | 1.56687 | 0.00000 | 0.00000 | ||
647 | 2022.10.31 17:41 | buy | 326 | 0.08 | 1.56478 | 0.00000 | 0.00000 | ||
648 | 2022.10.31 19:01 | buy | 327 | 0.06 | 1.56248 | 0.00000 | 0.00000 | ||
649 | 2022.11.01 14:01 | close | 327 | 0.06 | 1.56980 | 0.00000 | 0.00000 | 31.96 | 14834.61 |
650 | 2022.11.01 14:01 | close | 326 | 0.08 | 1.56980 | 0.00000 | 0.00000 | 29.11 | 14863.72 |
651 | 2022.11.01 14:01 | close | 325 | 0.10 | 1.56980 | 0.00000 | 0.00000 | 21.07 | 14884.79 |
652 | 2022.11.01 14:01 | close | 324 | 0.12 | 1.56980 | 0.00000 | 0.00000 | 8.20 | 14892.99 |
653 | 2022.11.01 14:01 | close | 323 | 0.16 | 1.56980 | 0.00000 | 0.00000 | -12.76 | 14880.23 |
654 | 2022.11.01 14:01 | close | 322 | 0.20 | 1.56980 | 0.00000 | 0.00000 | -50.27 | 14829.96 |
655 | 2022.11.01 14:01 | sell | 328 | 0.20 | 1.56980 | 0.00000 | 0.00000 | ||
656 | 2022.11.01 14:06 | close | 328 | 0.20 | 1.56774 | 0.00000 | 0.00000 | 30.18 | 14860.14 |
657 | 2022.11.01 14:06 | sell | 329 | 0.20 | 1.56724 | 0.00000 | 0.00000 | ||
658 | 2022.11.01 15:03 | close | 329 | 0.20 | 1.56495 | 0.00000 | 0.00000 | 33.56 | 14893.70 |
659 | 2022.11.01 15:03 | sell | 330 | 0.20 | 1.56445 | 0.00000 | 0.00000 | ||
660 | 2022.11.01 15:54 | close | 330 | 0.20 | 1.56207 | 0.00000 | 0.00000 | 34.87 | 14928.57 |
661 | 2022.11.01 15:54 | sell | 331 | 0.20 | 1.56157 | 0.00000 | 0.00000 | ||
662 | 2022.11.01 16:07 | sell | 332 | 0.16 | 1.56411 | 0.00000 | 0.00000 | ||
663 | 2022.11.02 01:00 | sell | 333 | 0.12 | 1.56661 | 0.00000 | 0.00000 | ||
664 | 2022.11.02 09:27 | close | 333 | 0.12 | 1.56262 | 0.00000 | 0.00000 | 35.08 | 14963.65 |
665 | 2022.11.02 09:27 | close | 332 | 0.16 | 1.56262 | 0.00000 | 0.00000 | 17.61 | 14981.26 |
666 | 2022.11.02 09:27 | close | 331 | 0.20 | 1.56262 | 0.00000 | 0.00000 | -15.21 | 14966.05 |
667 | 2022.11.02 09:27 | sell | 334 | 0.20 | 1.56212 | 0.00000 | 0.00000 | ||
668 | 2022.11.02 10:39 | sell | 335 | 0.16 | 1.56488 | 0.00000 | 0.00000 | ||
669 | 2022.11.02 13:58 | sell | 336 | 0.12 | 1.56741 | 0.00000 | 0.00000 | ||
670 | 2022.11.02 15:49 | close | 336 | 0.12 | 1.56321 | 0.00000 | 0.00000 | 36.93 | 15002.98 |
671 | 2022.11.02 15:49 | close | 335 | 0.16 | 1.56321 | 0.00000 | 0.00000 | 19.57 | 15022.55 |
672 | 2022.11.02 15:49 | close | 334 | 0.20 | 1.56321 | 0.00000 | 0.00000 | -15.97 | 15006.58 |
673 | 2022.11.02 15:49 | buy | 337 | 0.20 | 1.56321 | 0.00000 | 0.00000 | ||
674 | 2022.11.02 18:02 | close | 337 | 0.20 | 1.56684 | 0.00000 | 0.00000 | 53.25 | 15059.83 |
675 | 2022.11.02 18:02 | buy | 338 | 0.20 | 1.56734 | 0.00000 | 0.00000 | ||
676 | 2022.11.02 18:25 | buy | 339 | 0.16 | 1.56523 | 0.00000 | 0.00000 | ||
677 | 2022.11.02 19:03 | buy | 340 | 0.12 | 1.56301 | 0.00000 | 0.00000 | ||
678 | 2022.11.02 20:23 | buy | 341 | 0.10 | 1.56106 | 0.00000 | 0.00000 | ||
679 | 2022.11.03 07:32 | buy | 342 | 0.08 | 1.55914 | 0.00000 | 0.00000 | ||
680 | 2022.11.03 08:04 | buy | 343 | 0.06 | 1.55617 | 0.00000 | 0.00000 | ||
681 | 2022.11.03 08:31 | buy | 344 | 0.05 | 1.55399 | 0.00000 | 0.00000 | ||
682 | 2022.11.03 08:42 | buy | 345 | 0.04 | 1.55202 | 0.00000 | 0.00000 | ||
683 | 2022.11.03 08:56 | buy | 346 | 0.03 | 1.54951 | 0.00000 | 0.00000 | ||
684 | 2022.11.03 12:01 | buy | 347 | 0.02 | 1.54524 | 0.00000 | 0.00000 | ||
685 | 2022.11.03 12:37 | buy | 348 | 0.02 | 1.54291 | 0.00000 | 0.00000 | ||
686 | 2022.11.03 13:00 | buy | 349 | 0.01 | 1.54035 | 0.00000 | 0.00000 | ||
687 | 2022.11.03 15:36 | buy | 350 | 0.01 | 1.53838 | 0.00000 | 0.00000 | ||
688 | 2022.11.03 15:52 | buy | 351 | 0.01 | 1.53620 | 0.00000 | 0.00000 | ||
689 | 2022.11.03 16:39 | buy | 352 | 0.01 | 1.53385 | 0.00000 | 0.00000 | ||
690 | 2022.11.04 05:54 | buy | 353 | 0.01 | 1.53195 | 0.00000 | 0.00000 | ||
691 | 2022.11.04 08:21 | buy | 354 | 0.01 | 1.52987 | 0.00000 | 0.00000 | ||
692 | 2022.11.04 11:03 | buy | 355 | 0.01 | 1.52722 | 0.00000 | 0.00000 | ||
693 | 2022.11.04 11:26 | buy | 356 | 0.01 | 1.52519 | 0.00000 | 0.00000 | ||
694 | 2022.11.04 12:31 | buy | 357 | 0.01 | 1.51948 | 0.00000 | 0.00000 | ||
695 | 2022.11.10 13:52 | close | 357 | 0.01 | 1.55885 | 0.00000 | 0.00000 | 28.62 | 15088.44 |
696 | 2022.11.10 13:52 | close | 356 | 0.01 | 1.55885 | 0.00000 | 0.00000 | 24.44 | 15112.88 |
697 | 2022.11.10 13:52 | close | 355 | 0.01 | 1.55885 | 0.00000 | 0.00000 | 22.95 | 15135.83 |
698 | 2022.11.10 13:52 | close | 354 | 0.01 | 1.55885 | 0.00000 | 0.00000 | 21.00 | 15156.82 |
699 | 2022.11.10 13:52 | close | 353 | 0.01 | 1.55885 | 0.00000 | 0.00000 | 19.48 | 15176.30 |
700 | 2022.11.10 13:52 | close | 352 | 0.01 | 1.55885 | 0.00000 | 0.00000 | 18.03 | 15194.34 |
701 | 2022.11.10 13:52 | close | 351 | 0.01 | 1.55885 | 0.00000 | 0.00000 | 16.31 | 15210.65 |
702 | 2022.11.10 13:52 | close | 350 | 0.01 | 1.55885 | 0.00000 | 0.00000 | 14.71 | 15225.37 |
703 | 2022.11.10 13:52 | close | 349 | 0.01 | 1.55885 | 0.00000 | 0.00000 | 13.27 | 15238.64 |
704 | 2022.11.10 13:52 | close | 348 | 0.02 | 1.55885 | 0.00000 | 0.00000 | 22.79 | 15261.43 |
705 | 2022.11.10 13:52 | close | 347 | 0.02 | 1.55885 | 0.00000 | 0.00000 | 19.37 | 15280.80 |
706 | 2022.11.10 13:52 | close | 346 | 0.03 | 1.55885 | 0.00000 | 0.00000 | 19.66 | 15300.46 |
707 | 2022.11.10 13:52 | close | 345 | 0.04 | 1.55885 | 0.00000 | 0.00000 | 18.85 | 15319.31 |
708 | 2022.11.10 13:52 | close | 344 | 0.05 | 1.55885 | 0.00000 | 0.00000 | 16.34 | 15335.66 |
709 | 2022.11.10 13:52 | close | 343 | 0.06 | 1.55885 | 0.00000 | 0.00000 | 10.03 | 15345.69 |
710 | 2022.11.10 13:52 | close | 342 | 0.08 | 1.55885 | 0.00000 | 0.00000 | -4.06 | 15341.63 |
711 | 2022.11.10 13:52 | close | 341 | 0.10 | 1.55885 | 0.00000 | 0.00000 | -20.43 | 15321.20 |
712 | 2022.11.10 13:52 | close | 340 | 0.12 | 1.55885 | 0.00000 | 0.00000 | -41.67 | 15279.53 |
713 | 2022.11.10 13:52 | close | 339 | 0.16 | 1.55885 | 0.00000 | 0.00000 | -81.61 | 15197.93 |
714 | 2022.11.10 13:52 | close | 338 | 0.20 | 1.55885 | 0.00000 | 0.00000 | -132.96 | 15064.97 |
715 | 2022.11.10 13:52 | buy | 358 | 0.20 | 1.55935 | 0.00000 | 0.00000 | ||
716 | 2022.11.10 13:53 | buy | 359 | 0.16 | 1.55729 | 0.00000 | 0.00000 | ||
717 | 2022.11.10 14:01 | buy | 360 | 0.12 | 1.55517 | 0.00000 | 0.00000 | ||
718 | 2022.11.10 15:33 | close | 360 | 0.12 | 1.55871 | 0.00000 | 0.00000 | 31.16 | 15096.13 |
719 | 2022.11.10 15:33 | close | 359 | 0.16 | 1.55871 | 0.00000 | 0.00000 | 16.66 | 15112.79 |
720 | 2022.11.10 15:33 | close | 358 | 0.20 | 1.55871 | 0.00000 | 0.00000 | -9.38 | 15103.41 |
721 | 2022.11.10 15:33 | buy | 361 | 0.20 | 1.55921 | 0.00000 | 0.00000 | ||
722 | 2022.11.10 15:58 | buy | 362 | 0.16 | 1.55723 | 0.00000 | 0.00000 | ||
723 | 2022.11.10 16:32 | close | 362 | 0.16 | 1.55991 | 0.00000 | 0.00000 | 31.44 | 15134.85 |
724 | 2022.11.10 16:32 | close | 361 | 0.20 | 1.55991 | 0.00000 | 0.00000 | 10.27 | 15145.12 |
725 | 2022.11.10 16:32 | buy | 363 | 0.20 | 1.56041 | 0.00000 | 0.00000 | ||
726 | 2022.11.10 17:47 | buy | 364 | 0.16 | 1.55846 | 0.00000 | 0.00000 | ||
727 | 2022.11.10 18:10 | close | 364 | 0.16 | 1.56116 | 0.00000 | 0.00000 | 31.68 | 15176.80 |
728 | 2022.11.10 18:10 | close | 363 | 0.20 | 1.56116 | 0.00000 | 0.00000 | 11.00 | 15187.80 |
729 | 2022.11.10 18:10 | buy | 365 | 0.20 | 1.56166 | 0.00000 | 0.00000 | ||
730 | 2022.11.10 18:25 | buy | 366 | 0.16 | 1.55974 | 0.00000 | 0.00000 | ||
731 | 2022.11.10 22:45 | buy | 367 | 0.12 | 1.55741 | 0.00000 | 0.00000 | ||
732 | 2022.11.11 01:31 | buy | 368 | 0.10 | 1.55514 | 0.00000 | 0.00000 | ||
733 | 2022.11.11 07:18 | close | 368 | 0.10 | 1.55982 | 0.00000 | 0.00000 | 34.32 | 15222.12 |
734 | 2022.11.11 07:18 | close | 367 | 0.12 | 1.55982 | 0.00000 | 0.00000 | 20.70 | 15242.82 |
735 | 2022.11.11 07:18 | close | 366 | 0.16 | 1.55982 | 0.00000 | 0.00000 | 0.27 | 15243.09 |
736 | 2022.11.11 07:18 | close | 365 | 0.20 | 1.55982 | 0.00000 | 0.00000 | -27.83 | 15215.25 |
737 | 2022.11.11 07:18 | buy | 369 | 0.20 | 1.56032 | 0.00000 | 0.00000 | ||
738 | 2022.11.11 07:51 | close | 369 | 0.20 | 1.56240 | 0.00000 | 0.00000 | 30.51 | 15245.76 |
739 | 2022.11.11 07:51 | buy | 370 | 0.20 | 1.56290 | 0.00000 | 0.00000 | ||
740 | 2022.11.11 08:15 | buy | 371 | 0.16 | 1.56095 | 0.00000 | 0.00000 | ||
741 | 2022.11.11 10:10 | close | 371 | 0.16 | 1.56399 | 0.00000 | 0.00000 | 35.67 | 15281.43 |
742 | 2022.11.11 10:10 | close | 370 | 0.20 | 1.56399 | 0.00000 | 0.00000 | 15.98 | 15297.41 |
743 | 2022.11.11 10:10 | buy | 372 | 0.20 | 1.56449 | 0.00000 | 0.00000 | ||
744 | 2022.11.11 10:40 | buy | 373 | 0.16 | 1.56251 | 0.00000 | 0.00000 | ||
745 | 2022.11.11 10:58 | buy | 374 | 0.12 | 1.56044 | 0.00000 | 0.00000 | ||
746 | 2022.11.11 11:46 | close | 374 | 0.12 | 1.56409 | 0.00000 | 0.00000 | 32.12 | 15329.53 |
747 | 2022.11.11 11:46 | close | 373 | 0.16 | 1.56409 | 0.00000 | 0.00000 | 18.54 | 15348.07 |
748 | 2022.11.11 11:46 | close | 372 | 0.20 | 1.56409 | 0.00000 | 0.00000 | -5.87 | 15342.20 |
749 | 2022.11.11 11:46 | buy | 375 | 0.20 | 1.56459 | 0.00000 | 0.00000 | ||
750 | 2022.11.11 12:58 | close | 375 | 0.20 | 1.56669 | 0.00000 | 0.00000 | 30.81 | 15373.01 |
751 | 2022.11.11 12:58 | buy | 376 | 0.20 | 1.56719 | 0.00000 | 0.00000 | ||
752 | 2022.11.11 13:10 | buy | 377 | 0.16 | 1.56503 | 0.00000 | 0.00000 | ||
753 | 2022.11.11 13:59 | buy | 378 | 0.12 | 1.56294 | 0.00000 | 0.00000 | ||
754 | 2022.11.11 14:13 | buy | 379 | 0.10 | 1.56104 | 0.00000 | 0.00000 | ||
755 | 2022.11.11 14:36 | buy | 380 | 0.08 | 1.55880 | 0.00000 | 0.00000 | ||
756 | 2022.11.11 16:28 | close | 380 | 0.08 | 1.56446 | 0.00000 | 0.00000 | 33.21 | 15406.22 |
757 | 2022.11.11 16:28 | close | 379 | 0.10 | 1.56446 | 0.00000 | 0.00000 | 25.08 | 15431.30 |
758 | 2022.11.11 16:28 | close | 378 | 0.12 | 1.56446 | 0.00000 | 0.00000 | 13.37 | 15444.67 |
759 | 2022.11.11 16:28 | close | 377 | 0.16 | 1.56446 | 0.00000 | 0.00000 | -6.69 | 15437.98 |
760 | 2022.11.11 16:28 | close | 376 | 0.20 | 1.56446 | 0.00000 | 0.00000 | -40.04 | 15397.94 |
761 | 2022.11.11 16:28 | buy | 381 | 0.20 | 1.56496 | 0.00000 | 0.00000 | ||
762 | 2022.11.11 18:26 | close | 381 | 0.20 | 1.56733 | 0.00000 | 0.00000 | 34.77 | 15432.71 |
763 | 2022.11.11 18:26 | buy | 382 | 0.20 | 1.56783 | 0.00000 | 0.00000 | ||
764 | 2022.11.11 20:00 | close | 382 | 0.20 | 1.57000 | 0.00000 | 0.00000 | 31.83 | 15464.54 |
765 | 2022.11.11 20:00 | buy | 383 | 0.20 | 1.57050 | 0.00000 | 0.00000 | ||
766 | 2022.11.11 21:46 | buy | 384 | 0.16 | 1.56859 | 0.00000 | 0.00000 | ||
767 | 2022.11.13 22:10 | buy | 385 | 0.12 | 1.56662 | 0.00000 | 0.00000 | ||
768 | 2022.11.13 22:13 | buy | 386 | 0.10 | 1.56465 | 0.00000 | 0.00000 | ||
769 | 2022.11.14 02:22 | buy | 387 | 0.08 | 1.56266 | 0.00000 | 0.00000 | ||
770 | 2022.11.14 04:21 | buy | 388 | 0.06 | 1.56063 | 0.00000 | 0.00000 | ||
771 | 2022.11.14 08:46 | close | 388 | 0.06 | 1.56736 | 0.00000 | 0.00000 | 29.61 | 15494.15 |
772 | 2022.11.14 08:46 | close | 387 | 0.08 | 1.56736 | 0.00000 | 0.00000 | 27.58 | 15521.73 |
773 | 2022.11.14 08:46 | close | 386 | 0.10 | 1.56736 | 0.00000 | 0.00000 | 19.45 | 15541.18 |
774 | 2022.11.14 08:46 | close | 385 | 0.12 | 1.56736 | 0.00000 | 0.00000 | 6.01 | 15547.19 |
775 | 2022.11.14 08:46 | close | 384 | 0.16 | 1.56736 | 0.00000 | 0.00000 | -15.10 | 15532.09 |
776 | 2022.11.14 08:46 | close | 383 | 0.20 | 1.56736 | 0.00000 | 0.00000 | -46.89 | 15485.20 |
777 | 2022.11.14 08:46 | buy | 389 | 0.20 | 1.56786 | 0.00000 | 0.00000 | ||
778 | 2022.11.14 10:11 | buy | 390 | 0.16 | 1.56576 | 0.00000 | 0.00000 | ||
779 | 2022.11.14 10:45 | buy | 391 | 0.12 | 1.56284 | 0.00000 | 0.00000 | ||
780 | 2022.11.14 12:43 | close | 391 | 0.12 | 1.56700 | 0.00000 | 0.00000 | 36.61 | 15521.81 |
781 | 2022.11.14 12:43 | close | 390 | 0.16 | 1.56700 | 0.00000 | 0.00000 | 14.55 | 15536.36 |
782 | 2022.11.14 12:43 | close | 389 | 0.20 | 1.56700 | 0.00000 | 0.00000 | -12.61 | 15523.75 |
783 | 2022.11.14 12:43 | buy | 392 | 0.20 | 1.56750 | 0.00000 | 0.00000 | ||
784 | 2022.11.14 13:23 | buy | 393 | 0.16 | 1.56539 | 0.00000 | 0.00000 | ||
785 | 2022.11.14 13:39 | buy | 394 | 0.12 | 1.56299 | 0.00000 | 0.00000 | ||
786 | 2022.11.14 13:56 | buy | 395 | 0.10 | 1.56104 | 0.00000 | 0.00000 | ||
787 | 2022.11.14 14:28 | buy | 396 | 0.08 | 1.55913 | 0.00000 | 0.00000 | ||
788 | 2022.11.14 15:32 | buy | 397 | 0.06 | 1.55709 | 0.00000 | 0.00000 | ||
789 | 2022.11.14 15:36 | buy | 398 | 0.05 | 1.55515 | 0.00000 | 0.00000 | ||
790 | 2022.11.14 17:45 | close | 398 | 0.05 | 1.56337 | 0.00000 | 0.00000 | 30.14 | 15553.89 |
791 | 2022.11.14 17:45 | close | 397 | 0.06 | 1.56337 | 0.00000 | 0.00000 | 27.64 | 15581.53 |
792 | 2022.11.14 17:45 | close | 396 | 0.08 | 1.56337 | 0.00000 | 0.00000 | 24.88 | 15606.41 |
793 | 2022.11.14 17:45 | close | 395 | 0.10 | 1.56337 | 0.00000 | 0.00000 | 17.09 | 15623.50 |
794 | 2022.11.14 17:45 | close | 394 | 0.12 | 1.56337 | 0.00000 | 0.00000 | 3.34 | 15626.84 |
795 | 2022.11.14 17:45 | close | 393 | 0.16 | 1.56337 | 0.00000 | 0.00000 | -23.70 | 15603.14 |
796 | 2022.11.14 17:45 | close | 392 | 0.20 | 1.56337 | 0.00000 | 0.00000 | -60.58 | 15542.56 |
797 | 2022.11.14 17:45 | buy | 399 | 0.20 | 1.56387 | 0.00000 | 0.00000 | ||
798 | 2022.11.14 18:24 | close | 399 | 0.20 | 1.56649 | 0.00000 | 0.00000 | 38.43 | 15580.99 |
799 | 2022.11.14 18:24 | buy | 400 | 0.20 | 1.56699 | 0.00000 | 0.00000 | ||
800 | 2022.11.14 19:49 | buy | 401 | 0.16 | 1.56498 | 0.00000 | 0.00000 | ||
801 | 2022.11.15 07:48 | close | 401 | 0.16 | 1.56824 | 0.00000 | 0.00000 | 37.58 | 15618.56 |
802 | 2022.11.15 07:48 | close | 400 | 0.20 | 1.56824 | 0.00000 | 0.00000 | 17.49 | 15636.05 |
803 | 2022.11.15 07:48 | buy | 402 | 0.20 | 1.56874 | 0.00000 | 0.00000 | ||
804 | 2022.11.15 10:16 | close | 402 | 0.20 | 1.57090 | 0.00000 | 0.00000 | 31.68 | 15667.73 |
805 | 2022.11.15 10:16 | buy | 403 | 0.20 | 1.57140 | 0.00000 | 0.00000 | ||
806 | 2022.11.15 10:39 | close | 403 | 0.20 | 1.57391 | 0.00000 | 0.00000 | 36.82 | 15704.55 |
807 | 2022.11.15 10:39 | buy | 404 | 0.20 | 1.57441 | 0.00000 | 0.00000 | ||
808 | 2022.11.15 11:16 | close | 404 | 0.20 | 1.57635 | 0.00000 | 0.00000 | 28.45 | 15733.00 |
809 | 2022.11.15 11:16 | buy | 405 | 0.20 | 1.57685 | 0.00000 | 0.00000 | ||
810 | 2022.11.15 12:29 | close | 405 | 0.20 | 1.57960 | 0.00000 | 0.00000 | 40.33 | 15773.33 |
811 | 2022.11.15 12:29 | buy | 406 | 0.20 | 1.58010 | 0.00000 | 0.00000 | ||
812 | 2022.11.15 12:41 | close | 406 | 0.20 | 1.58204 | 0.00000 | 0.00000 | 28.45 | 15801.78 |
813 | 2022.11.15 12:41 | buy | 407 | 0.20 | 1.58254 | 0.00000 | 0.00000 | ||
814 | 2022.11.15 13:08 | buy | 408 | 0.16 | 1.58063 | 0.00000 | 0.00000 | ||
815 | 2022.11.15 13:31 | close | 408 | 0.16 | 1.58340 | 0.00000 | 0.00000 | 32.51 | 15834.29 |
816 | 2022.11.15 13:31 | close | 407 | 0.20 | 1.58340 | 0.00000 | 0.00000 | 12.61 | 15846.90 |
817 | 2022.11.15 13:31 | buy | 409 | 0.20 | 1.58390 | 0.00000 | 0.00000 | ||
818 | 2022.11.15 13:36 | close | 409 | 0.20 | 1.58590 | 0.00000 | 0.00000 | 29.33 | 15876.23 |
819 | 2022.11.15 13:36 | buy | 410 | 0.20 | 1.58640 | 0.00000 | 0.00000 | ||
820 | 2022.11.15 14:02 | close | 410 | 0.20 | 1.58835 | 0.00000 | 0.00000 | 28.60 | 15904.83 |
821 | 2022.11.15 14:02 | buy | 411 | 0.20 | 1.58885 | 0.00000 | 0.00000 | ||
822 | 2022.11.15 14:08 | buy | 412 | 0.16 | 1.58694 | 0.00000 | 0.00000 | ||
823 | 2022.11.15 15:30 | buy | 413 | 0.12 | 1.58459 | 0.00000 | 0.00000 | ||
824 | 2022.11.15 15:49 | buy | 414 | 0.10 | 1.58240 | 0.00000 | 0.00000 | ||
825 | 2022.11.15 16:11 | buy | 415 | 0.08 | 1.58048 | 0.00000 | 0.00000 | ||
826 | 2022.11.15 17:01 | buy | 416 | 0.06 | 1.57807 | 0.00000 | 0.00000 | ||
827 | 2022.11.15 18:29 | buy | 417 | 0.05 | 1.57462 | 0.00000 | 0.00000 | ||
828 | 2022.11.15 19:02 | buy | 418 | 0.04 | 1.57201 | 0.00000 | 0.00000 | ||
829 | 2022.11.16 16:52 | close | 418 | 0.04 | 1.58396 | 0.00000 | 0.00000 | 34.89 | 15939.72 |
830 | 2022.11.16 16:52 | close | 417 | 0.05 | 1.58396 | 0.00000 | 0.00000 | 34.04 | 15973.76 |
831 | 2022.11.16 16:52 | close | 416 | 0.06 | 1.58396 | 0.00000 | 0.00000 | 25.67 | 15999.43 |
832 | 2022.11.16 16:52 | close | 415 | 0.08 | 1.58396 | 0.00000 | 0.00000 | 20.07 | 16019.50 |
833 | 2022.11.16 16:52 | close | 414 | 0.10 | 1.58396 | 0.00000 | 0.00000 | 11.02 | 16030.52 |
834 | 2022.11.16 16:52 | close | 413 | 0.12 | 1.58396 | 0.00000 | 0.00000 | -6.06 | 16024.46 |
835 | 2022.11.16 16:52 | close | 412 | 0.16 | 1.58396 | 0.00000 | 0.00000 | -35.64 | 15988.82 |
836 | 2022.11.16 16:52 | close | 411 | 0.20 | 1.58396 | 0.00000 | 0.00000 | -72.56 | 15916.25 |
837 | 2022.11.16 16:52 | buy | 419 | 0.20 | 1.58446 | 0.00000 | 0.00000 | ||
838 | 2022.11.16 19:39 | close | 419 | 0.20 | 1.58651 | 0.00000 | 0.00000 | 30.07 | 15946.32 |
839 | 2022.11.16 19:39 | buy | 420 | 0.20 | 1.58701 | 0.00000 | 0.00000 | ||
840 | 2022.11.17 00:01 | close | 420 | 0.20 | 1.58904 | 0.00000 | 0.00000 | 27.25 | 15973.58 |
841 | 2022.11.17 00:01 | buy | 421 | 0.20 | 1.58954 | 0.00000 | 0.00000 | ||
842 | 2022.11.17 00:50 | buy | 422 | 0.16 | 1.58755 | 0.00000 | 0.00000 | ||
843 | 2022.11.17 02:25 | buy | 423 | 0.12 | 1.58560 | 0.00000 | 0.00000 | ||
844 | 2022.11.17 06:04 | close | 423 | 0.12 | 1.58889 | 0.00000 | 0.00000 | 28.95 | 16002.53 |
845 | 2022.11.17 06:04 | close | 422 | 0.16 | 1.58889 | 0.00000 | 0.00000 | 15.72 | 16018.25 |
846 | 2022.11.17 06:04 | close | 421 | 0.20 | 1.58889 | 0.00000 | 0.00000 | -9.53 | 16008.72 |
847 | 2022.11.17 06:04 | buy | 424 | 0.20 | 1.58939 | 0.00000 | 0.00000 | ||
848 | 2022.11.17 07:08 | buy | 425 | 0.16 | 1.58733 | 0.00000 | 0.00000 | ||
849 | 2022.11.17 08:13 | close | 425 | 0.16 | 1.59027 | 0.00000 | 0.00000 | 34.50 | 16043.22 |
850 | 2022.11.17 08:13 | close | 424 | 0.20 | 1.59027 | 0.00000 | 0.00000 | 12.91 | 16056.13 |
851 | 2022.11.17 08:13 | buy | 426 | 0.20 | 1.59077 | 0.00000 | 0.00000 | ||
852 | 2022.11.17 09:23 | buy | 427 | 0.16 | 1.58877 | 0.00000 | 0.00000 | ||
853 | 2022.11.17 09:34 | buy | 428 | 0.12 | 1.58642 | 0.00000 | 0.00000 | ||
854 | 2022.11.17 10:13 | buy | 429 | 0.10 | 1.58411 | 0.00000 | 0.00000 | ||
855 | 2022.11.17 11:39 | buy | 430 | 0.08 | 1.58156 | 0.00000 | 0.00000 | ||
856 | 2022.11.17 13:06 | buy | 431 | 0.06 | 1.57902 | 0.00000 | 0.00000 | ||
857 | 2022.11.17 13:50 | buy | 432 | 0.05 | 1.57648 | 0.00000 | 0.00000 | ||
858 | 2022.11.17 15:36 | buy | 433 | 0.04 | 1.57444 | 0.00000 | 0.00000 | ||
859 | 2022.11.17 15:55 | buy | 434 | 0.03 | 1.57236 | 0.00000 | 0.00000 | ||
860 | 2022.11.18 02:56 | close | 434 | 0.03 | 1.58529 | 0.00000 | 0.00000 | 28.32 | 16084.45 |
861 | 2022.11.18 02:56 | close | 433 | 0.04 | 1.58529 | 0.00000 | 0.00000 | 31.66 | 16116.11 |
862 | 2022.11.18 02:56 | close | 432 | 0.05 | 1.58529 | 0.00000 | 0.00000 | 32.10 | 16148.21 |
863 | 2022.11.18 02:56 | close | 431 | 0.06 | 1.58529 | 0.00000 | 0.00000 | 27.34 | 16175.55 |
864 | 2022.11.18 02:56 | close | 430 | 0.08 | 1.58529 | 0.00000 | 0.00000 | 21.55 | 16197.10 |
865 | 2022.11.18 02:56 | close | 429 | 0.10 | 1.58529 | 0.00000 | 0.00000 | 8.23 | 16205.33 |
866 | 2022.11.18 02:56 | close | 428 | 0.12 | 1.58529 | 0.00000 | 0.00000 | -10.45 | 16194.88 |
867 | 2022.11.18 02:56 | close | 427 | 0.16 | 1.58529 | 0.00000 | 0.00000 | -41.50 | 16153.38 |
868 | 2022.11.18 02:56 | close | 426 | 0.20 | 1.58529 | 0.00000 | 0.00000 | -81.22 | 16072.15 |
869 | 2022.11.18 02:56 | buy | 435 | 0.20 | 1.58579 | 0.00000 | 0.00000 | ||
870 | 2022.11.18 08:58 | close | 435 | 0.20 | 1.58829 | 0.00000 | 0.00000 | 36.67 | 16108.82 |
871 | 2022.11.18 08:58 | buy | 436 | 0.20 | 1.58879 | 0.00000 | 0.00000 | ||
872 | 2022.11.18 09:33 | close | 436 | 0.20 | 1.59132 | 0.00000 | 0.00000 | 37.11 | 16145.93 |
873 | 2022.11.18 09:33 | buy | 437 | 0.20 | 1.59182 | 0.00000 | 0.00000 | ||
874 | 2022.11.18 09:55 | buy | 438 | 0.16 | 1.58971 | 0.00000 | 0.00000 | ||
875 | 2022.11.18 11:25 | buy | 439 | 0.12 | 1.58769 | 0.00000 | 0.00000 | ||
876 | 2022.11.18 12:17 | close | 439 | 0.12 | 1.59123 | 0.00000 | 0.00000 | 31.15 | 16177.08 |
877 | 2022.11.18 12:17 | close | 438 | 0.16 | 1.59123 | 0.00000 | 0.00000 | 17.84 | 16194.92 |
878 | 2022.11.18 12:17 | close | 437 | 0.20 | 1.59123 | 0.00000 | 0.00000 | -8.66 | 16186.26 |
879 | 2022.11.18 12:17 | buy | 440 | 0.20 | 1.59173 | 0.00000 | 0.00000 | ||
880 | 2022.11.18 12:58 | buy | 441 | 0.16 | 1.58900 | 0.00000 | 0.00000 | ||
881 | 2022.11.18 14:15 | close | 441 | 0.16 | 1.59209 | 0.00000 | 0.00000 | 36.26 | 16222.52 |
882 | 2022.11.18 14:15 | close | 440 | 0.20 | 1.59209 | 0.00000 | 0.00000 | 5.28 | 16227.80 |
883 | 2022.11.18 14:15 | buy | 442 | 0.20 | 1.59259 | 0.00000 | 0.00000 | ||
884 | 2022.11.18 15:30 | close | 442 | 0.20 | 1.59474 | 0.00000 | 0.00000 | 31.54 | 16259.34 |
885 | 2022.11.18 15:30 | buy | 443 | 0.20 | 1.59524 | 0.00000 | 0.00000 | ||
886 | 2022.11.18 15:55 | close | 443 | 0.20 | 1.59725 | 0.00000 | 0.00000 | 29.49 | 16288.83 |
887 | 2022.11.18 15:55 | buy | 444 | 0.20 | 1.59775 | 0.00000 | 0.00000 | ||
888 | 2022.11.18 16:08 | buy | 445 | 0.16 | 1.59583 | 0.00000 | 0.00000 | ||
889 | 2022.11.18 16:39 | buy | 446 | 0.12 | 1.59375 | 0.00000 | 0.00000 | ||
890 | 2022.11.18 18:50 | buy | 447 | 0.10 | 1.59172 | 0.00000 | 0.00000 | ||
891 | 2022.11.20 22:26 | buy | 448 | 0.08 | 1.58960 | 0.00000 | 0.00000 | ||
892 | 2022.11.21 05:04 | buy | 449 | 0.06 | 1.58768 | 0.00000 | 0.00000 | ||
893 | 2022.11.21 06:42 | buy | 450 | 0.05 | 1.58569 | 0.00000 | 0.00000 | ||
894 | 2022.11.22 13:10 | close | 450 | 0.05 | 1.59436 | 0.00000 | 0.00000 | 31.58 | 16320.41 |
895 | 2022.11.22 13:10 | close | 449 | 0.06 | 1.59436 | 0.00000 | 0.00000 | 29.15 | 16349.56 |
896 | 2022.11.22 13:10 | close | 448 | 0.08 | 1.59436 | 0.00000 | 0.00000 | 27.25 | 16376.81 |
897 | 2022.11.22 13:10 | close | 447 | 0.10 | 1.59436 | 0.00000 | 0.00000 | 18.52 | 16395.32 |
898 | 2022.11.22 13:10 | close | 446 | 0.12 | 1.59436 | 0.00000 | 0.00000 | 4.36 | 16399.68 |
899 | 2022.11.22 13:10 | close | 445 | 0.16 | 1.59436 | 0.00000 | 0.00000 | -18.60 | 16381.08 |
900 | 2022.11.22 13:10 | close | 444 | 0.20 | 1.59436 | 0.00000 | 0.00000 | -51.41 | 16329.68 |
901 | 2022.11.22 13:10 | buy | 451 | 0.20 | 1.59486 | 0.00000 | 0.00000 | ||
902 | 2022.11.22 13:43 | buy | 452 | 0.16 | 1.59292 | 0.00000 | 0.00000 | ||
903 | 2022.11.22 15:08 | buy | 453 | 0.12 | 1.59026 | 0.00000 | 0.00000 | ||
904 | 2022.11.22 22:06 | buy | 454 | 0.10 | 1.58798 | 0.00000 | 0.00000 | ||
905 | 2022.11.23 09:31 | close | 454 | 0.10 | 1.59310 | 0.00000 | 0.00000 | 37.13 | 16366.80 |
906 | 2022.11.23 09:31 | close | 453 | 0.12 | 1.59310 | 0.00000 | 0.00000 | 24.48 | 16391.29 |
907 | 2022.11.23 09:31 | close | 452 | 0.16 | 1.59310 | 0.00000 | 0.00000 | 1.44 | 16392.72 |
908 | 2022.11.23 09:31 | close | 451 | 0.20 | 1.59310 | 0.00000 | 0.00000 | -26.66 | 16366.06 |
909 | 2022.11.23 09:31 | buy | 455 | 0.20 | 1.59360 | 0.00000 | 0.00000 | ||
910 | 2022.11.23 09:48 | close | 455 | 0.20 | 1.59567 | 0.00000 | 0.00000 | 30.36 | 16396.42 |
911 | 2022.11.23 09:48 | buy | 456 | 0.20 | 1.59617 | 0.00000 | 0.00000 | ||
912 | 2022.11.23 10:45 | close | 456 | 0.20 | 1.59829 | 0.00000 | 0.00000 | 31.10 | 16427.52 |
913 | 2022.11.23 10:45 | buy | 457 | 0.20 | 1.59879 | 0.00000 | 0.00000 | ||
914 | 2022.11.23 11:34 | close | 457 | 0.20 | 1.60106 | 0.00000 | 0.00000 | 33.29 | 16460.81 |
915 | 2022.11.23 11:34 | buy | 458 | 0.20 | 1.60156 | 0.00000 | 0.00000 | ||
916 | 2022.11.23 13:09 | close | 458 | 0.20 | 1.60352 | 0.00000 | 0.00000 | 28.75 | 16489.56 |
917 | 2022.11.23 13:09 | buy | 459 | 0.20 | 1.60402 | 0.00000 | 0.00000 | ||
918 | 2022.11.23 13:31 | close | 459 | 0.20 | 1.60727 | 0.00000 | 0.00000 | 47.67 | 16537.23 |
919 | 2022.11.23 13:31 | buy | 460 | 0.20 | 1.60777 | 0.00000 | 0.00000 | ||
920 | 2022.11.23 13:58 | buy | 461 | 0.16 | 1.60581 | 0.00000 | 0.00000 | ||
921 | 2022.11.23 14:54 | close | 461 | 0.16 | 1.60852 | 0.00000 | 0.00000 | 31.80 | 16569.03 |
922 | 2022.11.23 14:54 | close | 460 | 0.20 | 1.60852 | 0.00000 | 0.00000 | 11.01 | 16580.04 |
923 | 2022.11.23 14:54 | buy | 462 | 0.20 | 1.60902 | 0.00000 | 0.00000 | ||
924 | 2022.11.23 15:27 | close | 462 | 0.20 | 1.61094 | 0.00000 | 0.00000 | 28.16 | 16608.20 |
925 | 2022.11.23 15:27 | buy | 463 | 0.20 | 1.61144 | 0.00000 | 0.00000 | ||
926 | 2022.11.23 15:36 | close | 463 | 0.20 | 1.61352 | 0.00000 | 0.00000 | 30.51 | 16638.71 |
927 | 2022.11.23 15:36 | buy | 464 | 0.20 | 1.61402 | 0.00000 | 0.00000 | ||
928 | 2022.11.23 15:52 | close | 464 | 0.20 | 1.61608 | 0.00000 | 0.00000 | 30.22 | 16668.93 |
929 | 2022.11.23 15:52 | buy | 465 | 0.20 | 1.61658 | 0.00000 | 0.00000 | ||
930 | 2022.11.23 16:01 | buy | 466 | 0.16 | 1.61447 | 0.00000 | 0.00000 | ||
931 | 2022.11.23 18:04 | buy | 467 | 0.12 | 1.61255 | 0.00000 | 0.00000 | ||
932 | 2022.11.23 19:00 | buy | 468 | 0.10 | 1.61054 | 0.00000 | 0.00000 | ||
933 | 2022.11.23 22:04 | buy | 469 | 0.08 | 1.60823 | 0.00000 | 0.00000 | ||
934 | 2022.11.24 05:00 | close | 469 | 0.08 | 1.61405 | 0.00000 | 0.00000 | 33.14 | 16702.07 |
935 | 2022.11.24 05:00 | close | 468 | 0.10 | 1.61405 | 0.00000 | 0.00000 | 24.48 | 16726.54 |
936 | 2022.11.24 05:00 | close | 467 | 0.12 | 1.61405 | 0.00000 | 0.00000 | 11.68 | 16738.23 |
937 | 2022.11.24 05:00 | close | 466 | 0.16 | 1.61405 | 0.00000 | 0.00000 | -6.95 | 16731.27 |
938 | 2022.11.24 05:00 | close | 465 | 0.20 | 1.61405 | 0.00000 | 0.00000 | -39.64 | 16691.63 |
939 | 2022.11.24 05:00 | buy | 470 | 0.20 | 1.61455 | 0.00000 | 0.00000 | ||
940 | 2022.11.24 07:11 | buy | 471 | 0.16 | 1.61257 | 0.00000 | 0.00000 | ||
941 | 2022.11.24 10:03 | close | 471 | 0.16 | 1.61566 | 0.00000 | 0.00000 | 36.26 | 16727.89 |
942 | 2022.11.24 10:03 | close | 470 | 0.20 | 1.61566 | 0.00000 | 0.00000 | 16.29 | 16744.18 |
943 | 2022.11.24 10:03 | buy | 472 | 0.20 | 1.61616 | 0.00000 | 0.00000 | ||
944 | 2022.11.24 10:40 | buy | 473 | 0.16 | 1.61416 | 0.00000 | 0.00000 | ||
945 | 2022.11.24 10:47 | close | 473 | 0.16 | 1.61679 | 0.00000 | 0.00000 | 30.86 | 16775.04 |
946 | 2022.11.24 10:47 | close | 472 | 0.20 | 1.61679 | 0.00000 | 0.00000 | 9.24 | 16784.28 |
947 | 2022.11.24 10:47 | buy | 474 | 0.20 | 1.61729 | 0.00000 | 0.00000 | ||
948 | 2022.11.24 11:05 | buy | 475 | 0.16 | 1.61539 | 0.00000 | 0.00000 | ||
949 | 2022.11.24 12:14 | close | 475 | 0.16 | 1.61842 | 0.00000 | 0.00000 | 35.56 | 16819.84 |
950 | 2022.11.24 12:14 | close | 474 | 0.20 | 1.61842 | 0.00000 | 0.00000 | 16.57 | 16836.41 |
951 | 2022.11.24 12:14 | buy | 476 | 0.20 | 1.61892 | 0.00000 | 0.00000 | ||
952 | 2022.11.24 13:16 | buy | 477 | 0.16 | 1.61702 | 0.00000 | 0.00000 | ||
953 | 2022.11.24 14:27 | close | 477 | 0.16 | 1.61981 | 0.00000 | 0.00000 | 32.74 | 16869.15 |
954 | 2022.11.24 14:27 | close | 476 | 0.20 | 1.61981 | 0.00000 | 0.00000 | 13.06 | 16882.21 |
955 | 2022.11.24 14:27 | buy | 478 | 0.20 | 1.62031 | 0.00000 | 0.00000 | ||
956 | 2022.11.24 14:52 | buy | 479 | 0.16 | 1.61827 | 0.00000 | 0.00000 | ||
957 | 2022.11.24 15:26 | buy | 480 | 0.12 | 1.61630 | 0.00000 | 0.00000 | ||
958 | 2022.11.24 15:44 | close | 480 | 0.12 | 1.61953 | 0.00000 | 0.00000 | 28.43 | 16910.64 |
959 | 2022.11.24 15:44 | close | 479 | 0.16 | 1.61953 | 0.00000 | 0.00000 | 14.79 | 16925.43 |
960 | 2022.11.24 15:44 | close | 478 | 0.20 | 1.61953 | 0.00000 | 0.00000 | -11.44 | 16913.99 |
961 | 2022.11.24 15:44 | buy | 481 | 0.20 | 1.62003 | 0.00000 | 0.00000 | ||
962 | 2022.11.24 15:57 | buy | 482 | 0.16 | 1.61759 | 0.00000 | 0.00000 | ||
963 | 2022.11.24 17:05 | buy | 483 | 0.12 | 1.61559 | 0.00000 | 0.00000 | ||
964 | 2022.11.25 05:26 | buy | 484 | 0.10 | 1.61360 | 0.00000 | 0.00000 | ||
965 | 2022.11.25 16:56 | close | 484 | 0.10 | 1.61800 | 0.00000 | 0.00000 | 32.27 | 16946.26 |
966 | 2022.11.25 16:56 | close | 483 | 0.12 | 1.61800 | 0.00000 | 0.00000 | 20.70 | 16966.97 |
967 | 2022.11.25 16:56 | close | 482 | 0.16 | 1.61800 | 0.00000 | 0.00000 | 4.14 | 16971.10 |
968 | 2022.11.25 16:56 | close | 481 | 0.20 | 1.61800 | 0.00000 | 0.00000 | -30.62 | 16940.48 |
969 | 2022.11.25 16:56 | buy | 485 | 0.20 | 1.61850 | 0.00000 | 0.00000 | ||
970 | 2022.11.25 18:42 | buy | 486 | 0.16 | 1.61649 | 0.00000 | 0.00000 | ||
971 | 2022.11.28 01:18 | close | 486 | 0.16 | 1.61940 | 0.00000 | 0.00000 | 33.48 | 16973.96 |
972 | 2022.11.28 01:18 | close | 485 | 0.20 | 1.61940 | 0.00000 | 0.00000 | 12.37 | 16986.32 |
973 | 2022.11.28 01:18 | buy | 487 | 0.20 | 1.61990 | 0.00000 | 0.00000 | ||
974 | 2022.11.28 06:03 | close | 487 | 0.20 | 1.62185 | 0.00000 | 0.00000 | 28.60 | 17014.92 |
975 | 2022.11.28 06:03 | buy | 488 | 0.20 | 1.62235 | 0.00000 | 0.00000 | ||
976 | 2022.11.28 08:51 | close | 488 | 0.20 | 1.62456 | 0.00000 | 0.00000 | 32.41 | 17047.33 |
977 | 2022.11.28 08:51 | buy | 489 | 0.20 | 1.62506 | 0.00000 | 0.00000 | ||
978 | 2022.11.28 09:11 | close | 489 | 0.20 | 1.62760 | 0.00000 | 0.00000 | 37.25 | 17084.58 |
979 | 2022.11.28 09:11 | buy | 490 | 0.20 | 1.62810 | 0.00000 | 0.00000 | ||
980 | 2022.11.28 09:37 | buy | 491 | 0.16 | 1.62607 | 0.00000 | 0.00000 | ||
981 | 2022.11.28 10:37 | buy | 492 | 0.12 | 1.62402 | 0.00000 | 0.00000 | ||
982 | 2022.11.28 13:21 | buy | 493 | 0.10 | 1.62207 | 0.00000 | 0.00000 | ||
983 | 2022.11.28 14:57 | buy | 494 | 0.08 | 1.62009 | 0.00000 | 0.00000 | ||
984 | 2022.11.28 15:23 | buy | 495 | 0.06 | 1.61806 | 0.00000 | 0.00000 | ||
985 | 2022.11.28 16:15 | buy | 496 | 0.05 | 1.61573 | 0.00000 | 0.00000 | ||
986 | 2022.11.28 18:03 | buy | 497 | 0.04 | 1.61378 | 0.00000 | 0.00000 | ||
987 | 2022.11.28 20:07 | buy | 498 | 0.03 | 1.61185 | 0.00000 | 0.00000 | ||
988 | 2022.11.29 07:08 | buy | 499 | 0.02 | 1.60968 | 0.00000 | 0.00000 | ||
989 | 2022.11.29 13:09 | close | 499 | 0.02 | 1.62279 | 0.00000 | 0.00000 | 19.23 | 17103.81 |
990 | 2022.11.29 13:09 | close | 498 | 0.03 | 1.62279 | 0.00000 | 0.00000 | 23.95 | 17127.77 |
991 | 2022.11.29 13:09 | close | 497 | 0.04 | 1.62279 | 0.00000 | 0.00000 | 26.26 | 17154.03 |
992 | 2022.11.29 13:09 | close | 496 | 0.05 | 1.62279 | 0.00000 | 0.00000 | 25.68 | 17179.71 |
993 | 2022.11.29 13:09 | close | 495 | 0.06 | 1.62279 | 0.00000 | 0.00000 | 20.56 | 17200.26 |
994 | 2022.11.29 13:09 | close | 494 | 0.08 | 1.62279 | 0.00000 | 0.00000 | 15.50 | 17215.77 |
995 | 2022.11.29 13:09 | close | 493 | 0.10 | 1.62279 | 0.00000 | 0.00000 | 4.86 | 17220.62 |
996 | 2022.11.29 13:09 | close | 492 | 0.12 | 1.62279 | 0.00000 | 0.00000 | -11.34 | 17209.29 |
997 | 2022.11.29 13:09 | close | 491 | 0.16 | 1.62279 | 0.00000 | 0.00000 | -39.16 | 17170.12 |
998 | 2022.11.29 13:09 | close | 490 | 0.20 | 1.62279 | 0.00000 | 0.00000 | -78.73 | 17091.39 |
999 | 2022.11.29 13:09 | buy | 500 | 0.20 | 1.62329 | 0.00000 | 0.00000 | ||
1000 | 2022.11.29 13:37 | close | 500 | 0.20 | 1.62551 | 0.00000 | 0.00000 | 32.57 | 17123.96 |
1001 | 2022.11.29 13:37 | buy | 501 | 0.20 | 1.62601 | 0.00000 | 0.00000 | ||
1002 | 2022.11.29 14:15 | buy | 502 | 0.16 | 1.62391 | 0.00000 | 0.00000 | ||
1003 | 2022.11.29 14:28 | buy | 503 | 0.12 | 1.62160 | 0.00000 | 0.00000 | ||
1004 | 2022.11.29 15:05 | close | 503 | 0.12 | 1.62554 | 0.00000 | 0.00000 | 34.67 | 17158.63 |
1005 | 2022.11.29 15:05 | close | 502 | 0.16 | 1.62554 | 0.00000 | 0.00000 | 19.13 | 17177.76 |
1006 | 2022.11.29 15:05 | close | 501 | 0.20 | 1.62554 | 0.00000 | 0.00000 | -6.89 | 17170.87 |
1007 | 2022.11.29 15:05 | buy | 504 | 0.20 | 1.62604 | 0.00000 | 0.00000 | ||
1008 | 2022.11.29 15:24 | close | 504 | 0.20 | 1.62801 | 0.00000 | 0.00000 | 28.90 | 17199.77 |
1009 | 2022.11.29 15:24 | buy | 505 | 0.20 | 1.62851 | 0.00000 | 0.00000 | ||
1010 | 2022.11.29 15:32 | buy | 506 | 0.16 | 1.62646 | 0.00000 | 0.00000 | ||
1011 | 2022.11.29 15:57 | close | 506 | 0.16 | 1.62932 | 0.00000 | 0.00000 | 33.56 | 17233.33 |
1012 | 2022.11.29 15:57 | close | 505 | 0.20 | 1.62932 | 0.00000 | 0.00000 | 11.88 | 17245.21 |
1013 | 2022.11.29 15:57 | buy | 507 | 0.20 | 1.62982 | 0.00000 | 0.00000 | ||
1014 | 2022.11.29 16:36 | close | 507 | 0.20 | 1.63190 | 0.00000 | 0.00000 | 30.51 | 17275.72 |
1015 | 2022.11.29 16:36 | buy | 508 | 0.20 | 1.63240 | 0.00000 | 0.00000 | ||
1016 | 2022.11.29 16:51 | close | 508 | 0.20 | 1.63455 | 0.00000 | 0.00000 | 31.54 | 17307.26 |
1017 | 2022.11.29 16:51 | buy | 509 | 0.20 | 1.63505 | 0.00000 | 0.00000 | ||
1018 | 2022.11.29 17:29 | buy | 510 | 0.16 | 1.63303 | 0.00000 | 0.00000 | ||
1019 | 2022.11.29 17:46 | buy | 511 | 0.12 | 1.63090 | 0.00000 | 0.00000 | ||
1020 | 2022.11.29 17:55 | buy | 512 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
1021 | 2022.11.29 18:06 | buy | 513 | 0.08 | 1.62665 | 0.00000 | 0.00000 | ||
1022 | 2022.11.29 19:03 | buy | 514 | 0.06 | 1.62450 | 0.00000 | 0.00000 | ||
1023 | 2022.11.29 19:45 | buy | 515 | 0.05 | 1.62253 | 0.00000 | 0.00000 | ||
1024 | 2022.11.30 14:04 | buy | 516 | 0.04 | 1.62019 | 0.00000 | 0.00000 | ||
1025 | 2022.11.30 15:05 | buy | 517 | 0.03 | 1.61751 | 0.00000 | 0.00000 | ||
1026 | 2022.11.30 15:56 | buy | 518 | 0.02 | 1.61464 | 0.00000 | 0.00000 | ||
1027 | 2022.12.01 09:51 | close | 518 | 0.02 | 1.63025 | 0.00000 | 0.00000 | 22.64 | 17329.90 |
1028 | 2022.12.01 09:51 | close | 517 | 0.03 | 1.63025 | 0.00000 | 0.00000 | 27.65 | 17357.55 |
1029 | 2022.12.01 09:51 | close | 516 | 0.04 | 1.63025 | 0.00000 | 0.00000 | 29.00 | 17386.55 |
1030 | 2022.12.01 09:51 | close | 515 | 0.05 | 1.63025 | 0.00000 | 0.00000 | 27.47 | 17414.02 |
1031 | 2022.12.01 09:51 | close | 514 | 0.06 | 1.63025 | 0.00000 | 0.00000 | 24.30 | 17438.32 |
1032 | 2022.12.01 09:51 | close | 513 | 0.08 | 1.63025 | 0.00000 | 0.00000 | 19.77 | 17458.09 |
1033 | 2022.12.01 09:51 | close | 512 | 0.10 | 1.63025 | 0.00000 | 0.00000 | 9.60 | 17467.69 |
1034 | 2022.12.01 09:51 | close | 511 | 0.12 | 1.63025 | 0.00000 | 0.00000 | -7.75 | 17459.94 |
1035 | 2022.12.01 09:51 | close | 510 | 0.16 | 1.63025 | 0.00000 | 0.00000 | -35.32 | 17424.62 |
1036 | 2022.12.01 09:51 | close | 509 | 0.20 | 1.63025 | 0.00000 | 0.00000 | -73.78 | 17350.84 |
1037 | 2022.12.01 09:51 | buy | 519 | 0.20 | 1.63075 | 0.00000 | 0.00000 | ||
1038 | 2022.12.01 11:41 | close | 519 | 0.20 | 1.63269 | 0.00000 | 0.00000 | 28.45 | 17379.29 |
1039 | 2022.12.01 11:41 | buy | 520 | 0.20 | 1.63319 | 0.00000 | 0.00000 | ||
1040 | 2022.12.01 12:12 | close | 520 | 0.20 | 1.63510 | 0.00000 | 0.00000 | 28.02 | 17407.31 |
1041 | 2022.12.01 12:12 | buy | 521 | 0.20 | 1.63560 | 0.00000 | 0.00000 | ||
1042 | 2022.12.01 12:32 | close | 521 | 0.20 | 1.63770 | 0.00000 | 0.00000 | 30.80 | 17438.11 |
1043 | 2022.12.01 12:32 | buy | 522 | 0.20 | 1.63820 | 0.00000 | 0.00000 | ||
1044 | 2022.12.01 13:18 | close | 522 | 0.20 | 1.64024 | 0.00000 | 0.00000 | 29.92 | 17468.03 |
1045 | 2022.12.01 13:18 | buy | 523 | 0.20 | 1.64074 | 0.00000 | 0.00000 | ||
1046 | 2022.12.01 13:30 | buy | 524 | 0.16 | 1.63797 | 0.00000 | 0.00000 | ||
1047 | 2022.12.01 13:35 | close | 524 | 0.16 | 1.64154 | 0.00000 | 0.00000 | 41.89 | 17509.92 |
1048 | 2022.12.01 13:35 | close | 523 | 0.20 | 1.64154 | 0.00000 | 0.00000 | 11.74 | 17521.66 |
1049 | 2022.12.01 13:35 | buy | 525 | 0.20 | 1.64204 | 0.00000 | 0.00000 | ||
1050 | 2022.12.01 13:47 | buy | 526 | 0.16 | 1.63987 | 0.00000 | 0.00000 | ||
1051 | 2022.12.01 14:21 | close | 526 | 0.16 | 1.64271 | 0.00000 | 0.00000 | 33.32 | 17554.98 |
1052 | 2022.12.01 14:21 | close | 525 | 0.20 | 1.64271 | 0.00000 | 0.00000 | 9.83 | 17564.81 |
1053 | 2022.12.01 14:21 | buy | 527 | 0.20 | 1.64321 | 0.00000 | 0.00000 | ||
1054 | 2022.12.01 14:34 | close | 527 | 0.20 | 1.64569 | 0.00000 | 0.00000 | 36.38 | 17601.19 |
1055 | 2022.12.01 14:34 | buy | 528 | 0.20 | 1.64619 | 0.00000 | 0.00000 | ||
1056 | 2022.12.01 14:46 | close | 528 | 0.20 | 1.64859 | 0.00000 | 0.00000 | 35.21 | 17636.40 |
1057 | 2022.12.01 14:46 | buy | 529 | 0.20 | 1.64909 | 0.00000 | 0.00000 | ||
1058 | 2022.12.01 15:28 | close | 529 | 0.20 | 1.65101 | 0.00000 | 0.00000 | 28.17 | 17664.57 |
1059 | 2022.12.01 15:28 | buy | 530 | 0.20 | 1.65151 | 0.00000 | 0.00000 | ||
1060 | 2022.12.01 15:41 | buy | 531 | 0.16 | 1.64953 | 0.00000 | 0.00000 | ||
1061 | 2022.12.01 15:56 | buy | 532 | 0.12 | 1.64687 | 0.00000 | 0.00000 | ||
1062 | 2022.12.01 16:30 | buy | 533 | 0.10 | 1.64487 | 0.00000 | 0.00000 | ||
1063 | 2022.12.02 08:17 | close | 533 | 0.10 | 1.64955 | 0.00000 | 0.00000 | 33.90 | 17698.47 |
1064 | 2022.12.02 08:17 | close | 532 | 0.12 | 1.64955 | 0.00000 | 0.00000 | 23.07 | 17721.54 |
1065 | 2022.12.02 08:17 | close | 531 | 0.16 | 1.64955 | 0.00000 | 0.00000 | -0.43 | 17721.11 |
1066 | 2022.12.02 08:17 | close | 530 | 0.20 | 1.64955 | 0.00000 | 0.00000 | -29.59 | 17691.51 |
1067 | 2022.12.02 08:17 | buy | 534 | 0.20 | 1.65005 | 0.00000 | 0.00000 | ||
1068 | 2022.12.02 09:56 | buy | 535 | 0.16 | 1.64814 | 0.00000 | 0.00000 | ||
1069 | 2022.12.02 13:31 | buy | 536 | 0.12 | 1.64493 | 0.00000 | 0.00000 | ||
1070 | 2022.12.02 13:36 | buy | 537 | 0.10 | 1.64113 | 0.00000 | 0.00000 | ||
1071 | 2022.12.02 13:44 | buy | 538 | 0.08 | 1.63887 | 0.00000 | 0.00000 | ||
1072 | 2022.12.02 15:56 | close | 538 | 0.08 | 1.64649 | 0.00000 | 0.00000 | 44.70 | 17736.21 |
1073 | 2022.12.02 15:56 | close | 537 | 0.10 | 1.64649 | 0.00000 | 0.00000 | 39.31 | 17775.52 |
1074 | 2022.12.02 15:56 | close | 536 | 0.12 | 1.64649 | 0.00000 | 0.00000 | 13.73 | 17789.25 |
1075 | 2022.12.02 15:56 | close | 535 | 0.16 | 1.64649 | 0.00000 | 0.00000 | -19.36 | 17769.89 |
1076 | 2022.12.02 15:56 | close | 534 | 0.20 | 1.64649 | 0.00000 | 0.00000 | -52.21 | 17717.68 |
1077 | 2022.12.02 15:56 | buy | 539 | 0.20 | 1.64699 | 0.00000 | 0.00000 | ||
1078 | 2022.12.02 16:18 | close | 539 | 0.20 | 1.64908 | 0.00000 | 0.00000 | 30.66 | 17748.34 |
1079 | 2022.12.02 16:18 | buy | 540 | 0.20 | 1.64958 | 0.00000 | 0.00000 | ||
1080 | 2022.12.02 16:47 | close | 540 | 0.20 | 1.65174 | 0.00000 | 0.00000 | 31.68 | 17780.02 |
1081 | 2022.12.02 16:47 | buy | 541 | 0.20 | 1.65224 | 0.00000 | 0.00000 | ||
1082 | 2022.12.02 17:28 | close | 541 | 0.20 | 1.65429 | 0.00000 | 0.00000 | 30.07 | 17810.09 |
1083 | 2022.12.02 17:28 | buy | 542 | 0.20 | 1.65479 | 0.00000 | 0.00000 | ||
1084 | 2022.12.04 22:37 | buy | 543 | 0.16 | 1.65280 | 0.00000 | 0.00000 | ||
1085 | 2022.12.05 02:57 | buy | 544 | 0.12 | 1.65081 | 0.00000 | 0.00000 | ||
1086 | 2022.12.05 08:27 | buy | 545 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
1087 | 2022.12.05 09:47 | buy | 546 | 0.08 | 1.64697 | 0.00000 | 0.00000 | ||
1088 | 2022.12.05 10:43 | buy | 547 | 0.06 | 1.64490 | 0.00000 | 0.00000 | ||
1089 | 2022.12.05 15:51 | close | 547 | 0.06 | 1.65167 | 0.00000 | 0.00000 | 29.79 | 17839.88 |
1090 | 2022.12.05 15:51 | close | 546 | 0.08 | 1.65167 | 0.00000 | 0.00000 | 27.58 | 17867.46 |
1091 | 2022.12.05 15:51 | close | 545 | 0.10 | 1.65167 | 0.00000 | 0.00000 | 20.24 | 17887.70 |
1092 | 2022.12.05 15:51 | close | 544 | 0.12 | 1.65167 | 0.00000 | 0.00000 | 7.57 | 17895.27 |
1093 | 2022.12.05 15:51 | close | 543 | 0.16 | 1.65167 | 0.00000 | 0.00000 | -13.93 | 17881.34 |
1094 | 2022.12.05 15:51 | close | 542 | 0.20 | 1.65167 | 0.00000 | 0.00000 | -46.60 | 17834.73 |
1095 | 2022.12.05 15:51 | buy | 548 | 0.20 | 1.65217 | 0.00000 | 0.00000 | ||
1096 | 2022.12.05 17:15 | close | 548 | 0.20 | 1.65417 | 0.00000 | 0.00000 | 29.34 | 17864.07 |
1097 | 2022.12.05 17:15 | buy | 549 | 0.20 | 1.65467 | 0.00000 | 0.00000 | ||
1098 | 2022.12.05 20:51 | close | 549 | 0.20 | 1.65672 | 0.00000 | 0.00000 | 30.07 | 17894.14 |
1099 | 2022.12.05 20:51 | buy | 550 | 0.20 | 1.65722 | 0.00000 | 0.00000 | ||
1100 | 2022.12.05 22:05 | buy | 551 | 0.16 | 1.65451 | 0.00000 | 0.00000 | ||
1101 | 2022.12.06 00:22 | close | 551 | 0.16 | 1.65766 | 0.00000 | 0.00000 | 36.29 | 17930.43 |
1102 | 2022.12.06 00:22 | close | 550 | 0.20 | 1.65766 | 0.00000 | 0.00000 | 5.62 | 17936.05 |
1103 | 2022.12.06 00:22 | buy | 552 | 0.20 | 1.65816 | 0.00000 | 0.00000 | ||
1104 | 2022.12.06 06:17 | buy | 553 | 0.16 | 1.65592 | 0.00000 | 0.00000 | ||
1105 | 2022.12.06 07:41 | close | 553 | 0.16 | 1.65888 | 0.00000 | 0.00000 | 34.74 | 17970.79 |
1106 | 2022.12.06 07:41 | close | 552 | 0.20 | 1.65888 | 0.00000 | 0.00000 | 10.56 | 17981.35 |
1107 | 2022.12.06 07:41 | buy | 554 | 0.20 | 1.65938 | 0.00000 | 0.00000 | ||
1108 | 2022.12.06 09:11 | buy | 555 | 0.16 | 1.65737 | 0.00000 | 0.00000 | ||
1109 | 2022.12.06 11:20 | close | 555 | 0.16 | 1.66032 | 0.00000 | 0.00000 | 34.62 | 18015.97 |
1110 | 2022.12.06 11:20 | close | 554 | 0.20 | 1.66032 | 0.00000 | 0.00000 | 13.79 | 18029.76 |
1111 | 2022.12.06 11:20 | buy | 556 | 0.20 | 1.66082 | 0.00000 | 0.00000 | ||
1112 | 2022.12.06 11:34 | close | 556 | 0.20 | 1.66291 | 0.00000 | 0.00000 | 30.66 | 18060.42 |
1113 | 2022.12.06 11:34 | buy | 557 | 0.20 | 1.66341 | 0.00000 | 0.00000 | ||
1114 | 2022.12.06 12:22 | close | 557 | 0.20 | 1.66531 | 0.00000 | 0.00000 | 27.87 | 18088.29 |
1115 | 2022.12.06 12:22 | buy | 558 | 0.20 | 1.66581 | 0.00000 | 0.00000 | ||
1116 | 2022.12.06 13:08 | buy | 559 | 0.16 | 1.66346 | 0.00000 | 0.00000 | ||
1117 | 2022.12.06 14:19 | buy | 560 | 0.12 | 1.66142 | 0.00000 | 0.00000 | ||
1118 | 2022.12.06 15:56 | close | 560 | 0.12 | 1.66541 | 0.00000 | 0.00000 | 35.11 | 18123.40 |
1119 | 2022.12.06 15:56 | close | 559 | 0.16 | 1.66541 | 0.00000 | 0.00000 | 22.88 | 18146.28 |
1120 | 2022.12.06 15:56 | close | 558 | 0.20 | 1.66541 | 0.00000 | 0.00000 | -5.86 | 18140.42 |
1121 | 2022.12.06 15:56 | buy | 561 | 0.20 | 1.66591 | 0.00000 | 0.00000 | ||
1122 | 2022.12.06 16:06 | close | 561 | 0.20 | 1.66915 | 0.00000 | 0.00000 | 47.52 | 18187.94 |
1123 | 2022.12.06 16:06 | buy | 562 | 0.20 | 1.66965 | 0.00000 | 0.00000 | ||
1124 | 2022.12.06 16:51 | buy | 563 | 0.16 | 1.66737 | 0.00000 | 0.00000 | ||
1125 | 2022.12.06 17:15 | buy | 564 | 0.12 | 1.66537 | 0.00000 | 0.00000 | ||
1126 | 2022.12.06 17:48 | buy | 565 | 0.10 | 1.66338 | 0.00000 | 0.00000 | ||
1127 | 2022.12.06 18:42 | buy | 566 | 0.08 | 1.66144 | 0.00000 | 0.00000 | ||
1128 | 2022.12.06 19:30 | buy | 567 | 0.06 | 1.65923 | 0.00000 | 0.00000 | ||
1129 | 2022.12.06 20:32 | buy | 568 | 0.05 | 1.65725 | 0.00000 | 0.00000 | ||
1130 | 2022.12.06 22:17 | buy | 569 | 0.04 | 1.65525 | 0.00000 | 0.00000 | ||
1131 | 2022.12.07 10:40 | close | 569 | 0.04 | 1.66557 | 0.00000 | 0.00000 | 30.10 | 18218.04 |
1132 | 2022.12.07 10:40 | close | 568 | 0.05 | 1.66557 | 0.00000 | 0.00000 | 30.30 | 18248.34 |
1133 | 2022.12.07 10:40 | close | 567 | 0.06 | 1.66557 | 0.00000 | 0.00000 | 27.65 | 18275.98 |
1134 | 2022.12.07 10:40 | close | 566 | 0.08 | 1.66557 | 0.00000 | 0.00000 | 23.89 | 18299.88 |
1135 | 2022.12.07 10:40 | close | 565 | 0.10 | 1.66557 | 0.00000 | 0.00000 | 15.64 | 18315.52 |
1136 | 2022.12.07 10:40 | close | 564 | 0.12 | 1.66557 | 0.00000 | 0.00000 | 1.25 | 18316.77 |
1137 | 2022.12.07 10:40 | close | 563 | 0.16 | 1.66557 | 0.00000 | 0.00000 | -21.79 | 18294.98 |
1138 | 2022.12.07 10:40 | close | 562 | 0.20 | 1.66557 | 0.00000 | 0.00000 | -60.69 | 18234.28 |
1139 | 2022.12.07 10:40 | buy | 570 | 0.20 | 1.66607 | 0.00000 | 0.00000 | ||
1140 | 2022.12.07 11:35 | buy | 571 | 0.16 | 1.66412 | 0.00000 | 0.00000 | ||
1141 | 2022.12.07 12:13 | buy | 572 | 0.12 | 1.66210 | 0.00000 | 0.00000 | ||
1142 | 2022.12.07 12:42 | close | 572 | 0.12 | 1.66542 | 0.00000 | 0.00000 | 29.22 | 18263.50 |
1143 | 2022.12.07 12:42 | close | 571 | 0.16 | 1.66542 | 0.00000 | 0.00000 | 15.25 | 18278.75 |
1144 | 2022.12.07 12:42 | close | 570 | 0.20 | 1.66542 | 0.00000 | 0.00000 | -9.54 | 18269.21 |
1145 | 2022.12.07 12:42 | buy | 573 | 0.20 | 1.66592 | 0.00000 | 0.00000 | ||
1146 | 2022.12.07 13:19 | buy | 574 | 0.16 | 1.66398 | 0.00000 | 0.00000 | ||
1147 | 2022.12.07 13:59 | close | 574 | 0.16 | 1.66669 | 0.00000 | 0.00000 | 31.81 | 18301.02 |
1148 | 2022.12.07 13:59 | close | 573 | 0.20 | 1.66669 | 0.00000 | 0.00000 | 11.29 | 18312.31 |
1149 | 2022.12.07 13:59 | buy | 575 | 0.20 | 1.66719 | 0.00000 | 0.00000 | ||
1150 | 2022.12.07 14:44 | buy | 576 | 0.16 | 1.66515 | 0.00000 | 0.00000 | ||
1151 | 2022.12.07 15:01 | buy | 577 | 0.12 | 1.65913 | 0.00000 | 0.00000 | ||
1152 | 2022.12.07 17:18 | close | 577 | 0.12 | 1.66567 | 0.00000 | 0.00000 | 57.56 | 18369.87 |
1153 | 2022.12.07 17:18 | close | 576 | 0.16 | 1.66567 | 0.00000 | 0.00000 | 6.11 | 18375.98 |
1154 | 2022.12.07 17:18 | close | 575 | 0.20 | 1.66567 | 0.00000 | 0.00000 | -22.30 | 18353.68 |
1155 | 2022.12.07 17:18 | buy | 578 | 0.20 | 1.66617 | 0.00000 | 0.00000 | ||
1156 | 2022.12.08 01:01 | close | 578 | 0.20 | 1.66811 | 0.00000 | 0.00000 | 25.93 | 18379.61 |
1157 | 2022.12.08 01:01 | buy | 579 | 0.20 | 1.66861 | 0.00000 | 0.00000 | ||
1158 | 2022.12.08 01:46 | buy | 580 | 0.16 | 1.66660 | 0.00000 | 0.00000 | ||
1159 | 2022.12.08 09:32 | buy | 581 | 0.12 | 1.66468 | 0.00000 | 0.00000 | ||
1160 | 2022.12.08 10:13 | buy | 582 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
1161 | 2022.12.08 10:53 | buy | 583 | 0.08 | 1.66074 | 0.00000 | 0.00000 | ||
1162 | 2022.12.08 13:01 | buy | 584 | 0.06 | 1.65839 | 0.00000 | 0.00000 | ||
1163 | 2022.12.09 02:24 | close | 584 | 0.06 | 1.66534 | 0.00000 | 0.00000 | 30.33 | 18409.94 |
1164 | 2022.12.09 02:24 | close | 583 | 0.08 | 1.66534 | 0.00000 | 0.00000 | 26.65 | 18436.59 |
1165 | 2022.12.09 02:24 | close | 582 | 0.10 | 1.66534 | 0.00000 | 0.00000 | 18.72 | 18455.31 |
1166 | 2022.12.09 02:24 | close | 581 | 0.12 | 1.66534 | 0.00000 | 0.00000 | 5.30 | 18460.62 |
1167 | 2022.12.09 02:24 | close | 580 | 0.16 | 1.66534 | 0.00000 | 0.00000 | -15.46 | 18445.15 |
1168 | 2022.12.09 02:24 | close | 579 | 0.20 | 1.66534 | 0.00000 | 0.00000 | -48.80 | 18396.35 |
1169 | 2022.12.09 02:24 | buy | 585 | 0.20 | 1.66584 | 0.00000 | 0.00000 | ||
1170 | 2022.12.09 03:54 | close | 585 | 0.20 | 1.66774 | 0.00000 | 0.00000 | 27.87 | 18424.22 |
1171 | 2022.12.09 03:54 | buy | 586 | 0.20 | 1.66824 | 0.00000 | 0.00000 | ||
1172 | 2022.12.09 05:51 | buy | 587 | 0.16 | 1.66629 | 0.00000 | 0.00000 | ||
1173 | 2022.12.09 08:35 | close | 587 | 0.16 | 1.66904 | 0.00000 | 0.00000 | 32.27 | 18456.49 |
1174 | 2022.12.09 08:35 | close | 586 | 0.20 | 1.66904 | 0.00000 | 0.00000 | 11.73 | 18468.22 |
1175 | 2022.12.09 08:35 | buy | 588 | 0.20 | 1.66954 | 0.00000 | 0.00000 | ||
1176 | 2022.12.09 12:57 | close | 588 | 0.20 | 1.67174 | 0.00000 | 0.00000 | 32.27 | 18500.49 |
1177 | 2022.12.09 12:57 | buy | 589 | 0.20 | 1.67224 | 0.00000 | 0.00000 | ||
1178 | 2022.12.09 13:41 | close | 589 | 0.20 | 1.67478 | 0.00000 | 0.00000 | 37.26 | 18537.75 |
1179 | 2022.12.09 13:41 | buy | 590 | 0.20 | 1.67528 | 0.00000 | 0.00000 | ||
1180 | 2022.12.09 14:40 | buy | 591 | 0.16 | 1.67326 | 0.00000 | 0.00000 | ||
1181 | 2022.12.09 15:48 | close | 591 | 0.16 | 1.67611 | 0.00000 | 0.00000 | 33.44 | 18571.19 |
1182 | 2022.12.09 15:48 | close | 590 | 0.20 | 1.67611 | 0.00000 | 0.00000 | 12.18 | 18583.37 |
1183 | 2022.12.09 15:48 | buy | 592 | 0.20 | 1.67661 | 0.00000 | 0.00000 | ||
1184 | 2022.12.09 17:02 | buy | 593 | 0.16 | 1.67461 | 0.00000 | 0.00000 | ||
1185 | 2022.12.09 18:38 | buy | 594 | 0.12 | 1.67265 | 0.00000 | 0.00000 | ||
1186 | 2022.12.11 22:14 | buy | 595 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
1187 | 2022.12.12 07:00 | buy | 596 | 0.08 | 1.66869 | 0.00000 | 0.00000 | ||
1188 | 2022.12.12 08:50 | close | 596 | 0.08 | 1.67409 | 0.00000 | 0.00000 | 31.68 | 18615.05 |
1189 | 2022.12.12 08:50 | close | 595 | 0.10 | 1.67409 | 0.00000 | 0.00000 | 24.30 | 18639.35 |
1190 | 2022.12.12 08:50 | close | 594 | 0.12 | 1.67409 | 0.00000 | 0.00000 | 12.17 | 18651.52 |
1191 | 2022.12.12 08:50 | close | 593 | 0.16 | 1.67409 | 0.00000 | 0.00000 | -6.77 | 18644.75 |
1192 | 2022.12.12 08:50 | close | 592 | 0.20 | 1.67409 | 0.00000 | 0.00000 | -37.80 | 18606.94 |
1193 | 2022.12.12 08:50 | buy | 597 | 0.20 | 1.67459 | 0.00000 | 0.00000 | ||
1194 | 2022.12.12 09:49 | close | 597 | 0.20 | 1.67665 | 0.00000 | 0.00000 | 30.22 | 18637.16 |
1195 | 2022.12.12 09:49 | buy | 598 | 0.20 | 1.67715 | 0.00000 | 0.00000 | ||
1196 | 2022.12.12 12:32 | close | 598 | 0.20 | 1.67907 | 0.00000 | 0.00000 | 28.16 | 18665.32 |
1197 | 2022.12.12 12:32 | buy | 599 | 0.20 | 1.67957 | 0.00000 | 0.00000 | ||
1198 | 2022.12.12 12:59 | buy | 600 | 0.16 | 1.67765 | 0.00000 | 0.00000 | ||
1199 | 2022.12.12 13:42 | close | 600 | 0.16 | 1.68037 | 0.00000 | 0.00000 | 31.91 | 18697.23 |
1200 | 2022.12.12 13:42 | close | 599 | 0.20 | 1.68037 | 0.00000 | 0.00000 | 11.73 | 18708.96 |
1201 | 2022.12.12 13:42 | buy | 601 | 0.20 | 1.68087 | 0.00000 | 0.00000 | ||
1202 | 2022.12.12 14:30 | buy | 602 | 0.16 | 1.67886 | 0.00000 | 0.00000 | ||
1203 | 2022.12.12 15:02 | buy | 603 | 0.12 | 1.67688 | 0.00000 | 0.00000 | ||
1204 | 2022.12.12 16:14 | buy | 604 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
1205 | 2022.12.12 18:36 | buy | 605 | 0.08 | 1.67289 | 0.00000 | 0.00000 | ||
1206 | 2022.12.13 08:22 | buy | 606 | 0.06 | 1.67072 | 0.00000 | 0.00000 | ||
1207 | 2022.12.13 08:29 | buy | 607 | 0.05 | 1.66868 | 0.00000 | 0.00000 | ||
1208 | 2022.12.13 13:31 | close | 607 | 0.05 | 1.67877 | 0.00000 | 0.00000 | 37.00 | 18745.96 |
1209 | 2022.12.13 13:31 | close | 606 | 0.06 | 1.67877 | 0.00000 | 0.00000 | 35.43 | 18781.39 |
1210 | 2022.12.13 13:31 | close | 605 | 0.08 | 1.67877 | 0.00000 | 0.00000 | 34.16 | 18815.56 |
1211 | 2022.12.13 13:31 | close | 604 | 0.10 | 1.67877 | 0.00000 | 0.00000 | 28.33 | 18843.88 |
1212 | 2022.12.13 13:31 | close | 603 | 0.12 | 1.67877 | 0.00000 | 0.00000 | 16.12 | 18860.01 |
1213 | 2022.12.13 13:31 | close | 602 | 0.16 | 1.67877 | 0.00000 | 0.00000 | -1.72 | 18858.28 |
1214 | 2022.12.13 13:31 | close | 601 | 0.20 | 1.67877 | 0.00000 | 0.00000 | -31.65 | 18826.63 |
1215 | 2022.12.13 13:31 | buy | 608 | 0.20 | 1.67927 | 0.00000 | 0.00000 | ||
1216 | 2022.12.13 13:41 | close | 608 | 0.20 | 1.68131 | 0.00000 | 0.00000 | 29.92 | 18856.55 |
1217 | 2022.12.13 13:41 | buy | 609 | 0.20 | 1.68181 | 0.00000 | 0.00000 | ||
1218 | 2022.12.13 14:17 | close | 609 | 0.20 | 1.68396 | 0.00000 | 0.00000 | 31.54 | 18888.09 |
1219 | 2022.12.13 14:17 | buy | 610 | 0.20 | 1.68446 | 0.00000 | 0.00000 | ||
1220 | 2022.12.13 14:34 | buy | 611 | 0.16 | 1.68219 | 0.00000 | 0.00000 | ||
1221 | 2022.12.13 15:03 | buy | 612 | 0.12 | 1.67996 | 0.00000 | 0.00000 | ||
1222 | 2022.12.13 15:49 | buy | 613 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
1223 | 2022.12.13 17:00 | buy | 614 | 0.08 | 1.67467 | 0.00000 | 0.00000 | ||
1224 | 2022.12.13 19:01 | buy | 615 | 0.06 | 1.67269 | 0.00000 | 0.00000 | ||
1225 | 2022.12.14 10:50 | close | 615 | 0.06 | 1.68061 | 0.00000 | 0.00000 | 34.60 | 18922.69 |
1226 | 2022.12.14 10:50 | close | 614 | 0.08 | 1.68061 | 0.00000 | 0.00000 | 34.51 | 18957.20 |
1227 | 2022.12.14 10:50 | close | 613 | 0.10 | 1.68061 | 0.00000 | 0.00000 | 22.54 | 18979.74 |
1228 | 2022.12.14 10:50 | close | 612 | 0.12 | 1.68061 | 0.00000 | 0.00000 | 5.21 | 18984.95 |
1229 | 2022.12.14 10:50 | close | 611 | 0.16 | 1.68061 | 0.00000 | 0.00000 | -19.21 | 18965.74 |
1230 | 2022.12.14 10:50 | close | 610 | 0.20 | 1.68061 | 0.00000 | 0.00000 | -57.31 | 18908.42 |
1231 | 2022.12.14 10:50 | buy | 616 | 0.20 | 1.68111 | 0.00000 | 0.00000 | ||
1232 | 2022.12.14 11:36 | buy | 617 | 0.16 | 1.67911 | 0.00000 | 0.00000 | ||
1233 | 2022.12.14 11:59 | buy | 618 | 0.12 | 1.67691 | 0.00000 | 0.00000 | ||
1234 | 2022.12.14 14:48 | close | 618 | 0.12 | 1.68039 | 0.00000 | 0.00000 | 30.63 | 18939.05 |
1235 | 2022.12.14 14:48 | close | 617 | 0.16 | 1.68039 | 0.00000 | 0.00000 | 15.02 | 18954.07 |
1236 | 2022.12.14 14:48 | close | 616 | 0.20 | 1.68039 | 0.00000 | 0.00000 | -10.57 | 18943.50 |
1237 | 2022.12.14 14:48 | buy | 619 | 0.20 | 1.68089 | 0.00000 | 0.00000 | ||
1238 | 2022.12.14 15:30 | close | 619 | 0.20 | 1.68300 | 0.00000 | 0.00000 | 30.95 | 18974.45 |
1239 | 2022.12.14 15:30 | buy | 620 | 0.20 | 1.68350 | 0.00000 | 0.00000 | ||
1240 | 2022.12.14 19:23 | buy | 621 | 0.16 | 1.68133 | 0.00000 | 0.00000 | ||
1241 | 2022.12.14 19:37 | buy | 622 | 0.12 | 1.67937 | 0.00000 | 0.00000 | ||
1242 | 2022.12.14 20:13 | close | 622 | 0.12 | 1.68271 | 0.00000 | 0.00000 | 29.40 | 19003.85 |
1243 | 2022.12.14 20:13 | close | 621 | 0.16 | 1.68271 | 0.00000 | 0.00000 | 16.19 | 19020.04 |
1244 | 2022.12.14 20:13 | close | 620 | 0.20 | 1.68271 | 0.00000 | 0.00000 | -11.59 | 19008.45 |
1245 | 2022.12.14 20:13 | buy | 623 | 0.20 | 1.68321 | 0.00000 | 0.00000 | ||
1246 | 2022.12.15 02:22 | buy | 624 | 0.16 | 1.68131 | 0.00000 | 0.00000 | ||
1247 | 2022.12.15 04:19 | buy | 625 | 0.12 | 1.67892 | 0.00000 | 0.00000 | ||
1248 | 2022.12.15 08:37 | buy | 626 | 0.10 | 1.67698 | 0.00000 | 0.00000 | ||
1249 | 2022.12.15 08:40 | buy | 627 | 0.08 | 1.67450 | 0.00000 | 0.00000 | ||
1250 | 2022.12.15 08:58 | buy | 628 | 0.06 | 1.67179 | 0.00000 | 0.00000 | ||
1251 | 2022.12.15 15:29 | buy | 629 | 0.05 | 1.66958 | 0.00000 | 0.00000 | ||
1252 | 2022.12.15 15:35 | buy | 630 | 0.04 | 1.66754 | 0.00000 | 0.00000 | ||
1253 | 2022.12.15 15:56 | buy | 631 | 0.03 | 1.66544 | 0.00000 | 0.00000 | ||
1254 | 2022.12.15 16:08 | buy | 632 | 0.02 | 1.66354 | 0.00000 | 0.00000 | ||
1255 | 2022.12.15 17:58 | buy | 633 | 0.02 | 1.66157 | 0.00000 | 0.00000 | ||
1256 | 2022.12.16 09:11 | buy | 634 | 0.01 | 1.65921 | 0.00000 | 0.00000 | ||
1257 | 2022.12.16 09:15 | buy | 635 | 0.01 | 1.65697 | 0.00000 | 0.00000 | ||
1258 | 2022.12.20 09:47 | buy | 636 | 0.01 | 1.65494 | 0.00000 | 0.00000 | ||
1259 | 2022.12.20 13:03 | buy | 637 | 0.01 | 1.65221 | 0.00000 | 0.00000 | ||
1260 | 2022.12.20 13:08 | buy | 638 | 0.01 | 1.64988 | 0.00000 | 0.00000 | ||
1261 | 2022.12.21 12:20 | buy | 639 | 0.01 | 1.64775 | 0.00000 | 0.00000 | ||
1262 | 2022.12.21 16:50 | buy | 640 | 0.01 | 1.64578 | 0.00000 | 0.00000 | ||
1263 | 2022.12.21 17:08 | buy | 641 | 0.01 | 1.64382 | 0.00000 | 0.00000 | ||
1264 | 2022.12.21 18:02 | buy | 642 | 0.01 | 1.64168 | 0.00000 | 0.00000 | ||
1265 | 2022.12.22 14:22 | buy | 643 | 0.01 | 1.63919 | 0.00000 | 0.00000 | ||
1266 | 2022.12.23 13:34 | buy | 644 | 0.01 | 1.63678 | 0.00000 | 0.00000 | ||
1267 | 2022.12.27 08:39 | buy | 645 | 0.01 | 1.63479 | 0.00000 | 0.00000 | ||
1268 | 2022.12.27 09:43 | buy | 646 | 0.01 | 1.63274 | 0.00000 | 0.00000 | ||
1269 | 2022.12.27 11:11 | buy | 647 | 0.01 | 1.63084 | 0.00000 | 0.00000 | ||
1270 | 2022.12.27 12:10 | buy | 648 | 0.01 | 1.62890 | 0.00000 | 0.00000 | ||
1271 | 2022.12.27 13:43 | buy | 649 | 0.01 | 1.62691 | 0.00000 | 0.00000 | ||
1272 | 2022.12.27 13:48 | buy | 650 | 0.01 | 1.62494 | 0.00000 | 0.00000 | ||
1273 | 2022.12.27 14:20 | buy | 651 | 0.01 | 1.62289 | 0.00000 | 0.00000 | ||
1274 | 2023.01.05 13:00 | buy | 652 | 0.01 | 1.62075 | 0.00000 | 0.00000 | ||
1275 | 2023.01.05 13:21 | buy | 653 | 0.01 | 1.61832 | 0.00000 | 0.00000 | ||
1276 | 2023.01.05 13:31 | buy | 654 | 0.01 | 1.61624 | 0.00000 | 0.00000 | ||
1277 | 2023.01.05 13:37 | buy | 655 | 0.01 | 1.61431 | 0.00000 | 0.00000 | ||
1278 | 2023.01.06 14:12 | buy | 656 | 0.01 | 1.61224 | 0.00000 | 0.00000 | ||
1279 | 2023.02.07 10:17 | buy | 657 | 0.01 | 1.60992 | 0.00000 | 0.00000 | ||
1280 | 2023.02.12 22:43 | buy | 658 | 0.01 | 1.60763 | 0.00000 | 0.00000 | ||
1281 | 2023.03.13 18:07 | close | 658 | 0.01 | 1.67244 | 0.00000 | 0.00000 | 46.31 | 19054.76 |
1282 | 2023.03.13 18:07 | close | 657 | 0.01 | 1.67244 | 0.00000 | 0.00000 | 44.42 | 19099.18 |
1283 | 2023.03.13 18:07 | close | 656 | 0.01 | 1.67244 | 0.00000 | 0.00000 | 41.45 | 19140.63 |
1284 | 2023.03.13 18:07 | close | 655 | 0.01 | 1.67244 | 0.00000 | 0.00000 | 39.89 | 19180.52 |
1285 | 2023.03.13 18:07 | close | 654 | 0.01 | 1.67244 | 0.00000 | 0.00000 | 38.48 | 19219.00 |
1286 | 2023.03.13 18:07 | close | 653 | 0.01 | 1.67244 | 0.00000 | 0.00000 | 36.95 | 19255.95 |
1287 | 2023.03.13 18:07 | close | 652 | 0.01 | 1.67244 | 0.00000 | 0.00000 | 35.17 | 19291.12 |
1288 | 2023.03.13 18:07 | close | 651 | 0.01 | 1.67244 | 0.00000 | 0.00000 | 33.14 | 19324.26 |
1289 | 2023.03.13 18:07 | close | 650 | 0.01 | 1.67244 | 0.00000 | 0.00000 | 31.64 | 19355.89 |
1290 | 2023.03.13 18:07 | close | 649 | 0.01 | 1.67244 | 0.00000 | 0.00000 | 30.19 | 19386.08 |
1291 | 2023.03.13 18:07 | close | 648 | 0.01 | 1.67244 | 0.00000 | 0.00000 | 28.73 | 19414.80 |
1292 | 2023.03.13 18:07 | close | 647 | 0.01 | 1.67244 | 0.00000 | 0.00000 | 27.31 | 19442.11 |
1293 | 2023.03.13 18:07 | close | 646 | 0.01 | 1.67244 | 0.00000 | 0.00000 | 25.92 | 19468.03 |
1294 | 2023.03.13 18:07 | close | 645 | 0.01 | 1.67244 | 0.00000 | 0.00000 | 24.41 | 19492.43 |
1295 | 2023.03.13 18:07 | close | 644 | 0.01 | 1.67244 | 0.00000 | 0.00000 | 22.86 | 19515.29 |
1296 | 2023.03.13 18:07 | close | 643 | 0.01 | 1.67244 | 0.00000 | 0.00000 | 21.06 | 19536.35 |
1297 | 2023.03.13 18:07 | close | 642 | 0.01 | 1.67244 | 0.00000 | 0.00000 | 19.10 | 19555.46 |
1298 | 2023.03.13 18:07 | close | 641 | 0.01 | 1.67244 | 0.00000 | 0.00000 | 17.53 | 19572.99 |
1299 | 2023.03.13 18:07 | close | 640 | 0.01 | 1.67244 | 0.00000 | 0.00000 | 16.09 | 19589.08 |
1300 | 2023.03.13 18:07 | close | 639 | 0.01 | 1.67244 | 0.00000 | 0.00000 | 14.65 | 19603.74 |
1301 | 2023.03.13 18:07 | close | 638 | 0.01 | 1.67244 | 0.00000 | 0.00000 | 13.05 | 19616.79 |
1302 | 2023.03.13 18:07 | close | 637 | 0.01 | 1.67244 | 0.00000 | 0.00000 | 11.34 | 19628.13 |
1303 | 2023.03.13 18:07 | close | 636 | 0.01 | 1.67244 | 0.00000 | 0.00000 | 9.34 | 19637.47 |
1304 | 2023.03.13 18:07 | close | 635 | 0.01 | 1.67244 | 0.00000 | 0.00000 | 7.77 | 19645.23 |
1305 | 2023.03.13 18:07 | close | 634 | 0.01 | 1.67244 | 0.00000 | 0.00000 | 6.12 | 19651.35 |
1306 | 2023.03.13 18:07 | close | 633 | 0.02 | 1.67244 | 0.00000 | 0.00000 | 8.70 | 19660.05 |
1307 | 2023.03.13 18:07 | close | 632 | 0.02 | 1.67244 | 0.00000 | 0.00000 | 5.81 | 19665.86 |
1308 | 2023.03.13 18:07 | close | 631 | 0.03 | 1.67244 | 0.00000 | 0.00000 | 4.53 | 19670.39 |
1309 | 2023.03.13 18:07 | close | 630 | 0.04 | 1.67244 | 0.00000 | 0.00000 | -0.13 | 19670.26 |
1310 | 2023.03.13 18:07 | close | 629 | 0.05 | 1.67244 | 0.00000 | 0.00000 | -7.65 | 19662.61 |
1311 | 2023.03.13 18:07 | close | 628 | 0.06 | 1.67244 | 0.00000 | 0.00000 | -18.89 | 19643.72 |
1312 | 2023.03.13 18:07 | close | 627 | 0.08 | 1.67244 | 0.00000 | 0.00000 | -41.09 | 19602.62 |
1313 | 2023.03.13 18:07 | close | 626 | 0.10 | 1.67244 | 0.00000 | 0.00000 | -69.55 | 19533.08 |
1314 | 2023.03.13 18:07 | close | 625 | 0.12 | 1.67244 | 0.00000 | 0.00000 | -100.54 | 19432.54 |
1315 | 2023.03.13 18:07 | close | 624 | 0.16 | 1.67244 | 0.00000 | 0.00000 | -162.09 | 19270.45 |
1316 | 2023.03.13 18:07 | close | 623 | 0.20 | 1.67244 | 0.00000 | 0.00000 | -233.02 | 19037.43 |
1317 | 2023.03.13 18:07 | buy | 659 | 0.20 | 1.67294 | 0.00000 | 0.00000 | ||
1318 | 2023.03.13 21:06 | buy | 660 | 0.16 | 1.67049 | 0.00000 | 0.00000 | ||
1319 | 2023.03.14 07:42 | buy | 661 | 0.12 | 1.66853 | 0.00000 | 0.00000 | ||
1320 | 2023.03.14 07:49 | buy | 662 | 0.10 | 1.66636 | 0.00000 | 0.00000 | ||
1321 | 2023.03.14 09:20 | close | 662 | 0.10 | 1.67093 | 0.00000 | 0.00000 | 33.51 | 19070.94 |
1322 | 2023.03.14 09:20 | close | 661 | 0.12 | 1.67093 | 0.00000 | 0.00000 | 21.12 | 19092.06 |
1323 | 2023.03.14 09:20 | close | 660 | 0.16 | 1.67093 | 0.00000 | 0.00000 | 4.49 | 19096.55 |
1324 | 2023.03.14 09:20 | close | 659 | 0.20 | 1.67093 | 0.00000 | 0.00000 | -30.33 | 19066.21 |
1325 | 2023.03.14 09:20 | buy | 663 | 0.20 | 1.67143 | 0.00000 | 0.00000 | ||
1326 | 2023.03.14 09:34 | buy | 664 | 0.16 | 1.66937 | 0.00000 | 0.00000 | ||
1327 | 2023.03.14 11:05 | buy | 665 | 0.12 | 1.66736 | 0.00000 | 0.00000 | ||
1328 | 2023.03.14 12:05 | buy | 666 | 0.10 | 1.66544 | 0.00000 | 0.00000 | ||
1329 | 2023.03.14 13:40 | buy | 667 | 0.08 | 1.66347 | 0.00000 | 0.00000 | ||
1330 | 2023.03.14 13:54 | buy | 668 | 0.06 | 1.66148 | 0.00000 | 0.00000 | ||
1331 | 2023.03.15 10:37 | buy | 669 | 0.05 | 1.65933 | 0.00000 | 0.00000 | ||
1332 | 2023.03.15 21:05 | buy | 670 | 0.04 | 1.65718 | 0.00000 | 0.00000 | ||
1333 | 2023.03.16 11:51 | buy | 671 | 0.03 | 1.65520 | 0.00000 | 0.00000 | ||
1334 | 2023.03.16 16:01 | close | 671 | 0.03 | 1.66674 | 0.00000 | 0.00000 | 25.39 | 19091.60 |
1335 | 2023.03.16 16:01 | close | 670 | 0.04 | 1.66674 | 0.00000 | 0.00000 | 27.53 | 19119.14 |
1336 | 2023.03.16 16:01 | close | 669 | 0.05 | 1.66674 | 0.00000 | 0.00000 | 26.54 | 19145.68 |
1337 | 2023.03.16 16:01 | close | 668 | 0.06 | 1.66674 | 0.00000 | 0.00000 | 22.14 | 19167.81 |
1338 | 2023.03.16 16:01 | close | 667 | 0.08 | 1.66674 | 0.00000 | 0.00000 | 17.84 | 19185.65 |
1339 | 2023.03.16 16:01 | close | 666 | 0.10 | 1.66674 | 0.00000 | 0.00000 | 7.84 | 19193.50 |
1340 | 2023.03.16 16:01 | close | 665 | 0.12 | 1.66674 | 0.00000 | 0.00000 | -7.48 | 19186.01 |
1341 | 2023.03.16 16:01 | close | 664 | 0.16 | 1.66674 | 0.00000 | 0.00000 | -33.56 | 19152.46 |
1342 | 2023.03.16 16:01 | close | 663 | 0.20 | 1.66674 | 0.00000 | 0.00000 | -72.17 | 19080.28 |
1343 | 2023.03.16 16:01 | buy | 672 | 0.20 | 1.66724 | 0.00000 | 0.00000 | ||
1344 | 2023.03.16 16:35 | buy | 673 | 0.16 | 1.66501 | 0.00000 | 0.00000 | ||
1345 | 2023.03.16 17:03 | buy | 674 | 0.12 | 1.66264 | 0.00000 | 0.00000 | ||
1346 | 2023.03.16 21:04 | buy | 675 | 0.10 | 1.66004 | 0.00000 | 0.00000 | ||
1347 | 2023.03.17 05:53 | close | 675 | 0.10 | 1.66511 | 0.00000 | 0.00000 | 36.77 | 19117.05 |
1348 | 2023.03.17 05:53 | close | 674 | 0.12 | 1.66511 | 0.00000 | 0.00000 | 21.22 | 19138.28 |
1349 | 2023.03.17 05:53 | close | 673 | 0.16 | 1.66511 | 0.00000 | 0.00000 | 0.50 | 19138.77 |
1350 | 2023.03.17 05:53 | close | 672 | 0.20 | 1.66511 | 0.00000 | 0.00000 | -32.08 | 19106.69 |
1351 | 2023.03.17 05:53 | sell | 676 | 0.20 | 1.66511 | 0.00000 | 0.00000 | ||
1352 | 2023.03.17 08:36 | close | 676 | 0.20 | 1.66309 | 0.00000 | 0.00000 | 29.60 | 19136.29 |
1353 | 2023.03.17 08:36 | buy | 677 | 0.20 | 1.66309 | 0.00000 | 0.00000 | ||
1354 | 2023.03.17 10:02 | buy | 678 | 0.16 | 1.66117 | 0.00000 | 0.00000 | ||
1355 | 2023.03.17 10:47 | close | 678 | 0.16 | 1.66389 | 0.00000 | 0.00000 | 31.92 | 19168.21 |
1356 | 2023.03.17 10:47 | close | 677 | 0.20 | 1.66389 | 0.00000 | 0.00000 | 11.73 | 19179.94 |
1357 | 2023.03.17 10:47 | buy | 679 | 0.20 | 1.66439 | 0.00000 | 0.00000 | ||
1358 | 2023.03.17 13:03 | close | 679 | 0.20 | 1.66632 | 0.00000 | 0.00000 | 28.31 | 19208.25 |
1359 | 2023.03.17 13:03 | buy | 680 | 0.20 | 1.66682 | 0.00000 | 0.00000 | ||
1360 | 2023.03.17 13:45 | close | 680 | 0.20 | 1.66896 | 0.00000 | 0.00000 | 31.39 | 19239.64 |
1361 | 2023.03.17 13:45 | buy | 681 | 0.20 | 1.66946 | 0.00000 | 0.00000 | ||
1362 | 2023.03.17 14:44 | close | 681 | 0.20 | 1.67157 | 0.00000 | 0.00000 | 30.95 | 19270.59 |
1363 | 2023.03.17 14:44 | buy | 682 | 0.20 | 1.67207 | 0.00000 | 0.00000 | ||
1364 | 2023.03.17 15:58 | buy | 683 | 0.16 | 1.66990 | 0.00000 | 0.00000 | ||
1365 | 2023.03.17 16:52 | close | 683 | 0.16 | 1.67264 | 0.00000 | 0.00000 | 32.16 | 19302.75 |
1366 | 2023.03.17 16:52 | close | 682 | 0.20 | 1.67264 | 0.00000 | 0.00000 | 8.36 | 19311.11 |
1367 | 2023.03.17 16:52 | buy | 684 | 0.20 | 1.67314 | 0.00000 | 0.00000 | ||
1368 | 2023.03.17 17:14 | buy | 685 | 0.16 | 1.67118 | 0.00000 | 0.00000 | ||
1369 | 2023.03.19 21:05 | close | 685 | 0.16 | 1.67404 | 0.00000 | 0.00000 | 33.56 | 19344.67 |
1370 | 2023.03.19 21:05 | close | 684 | 0.20 | 1.67404 | 0.00000 | 0.00000 | 13.20 | 19357.87 |
1371 | 2023.03.19 21:05 | buy | 686 | 0.20 | 1.67454 | 0.00000 | 0.00000 | ||
1372 | 2023.03.19 21:49 | buy | 687 | 0.16 | 1.67209 | 0.00000 | 0.00000 | ||
1373 | 2023.03.20 00:31 | buy | 688 | 0.12 | 1.67016 | 0.00000 | 0.00000 | ||
1374 | 2023.03.20 06:57 | close | 688 | 0.12 | 1.67369 | 0.00000 | 0.00000 | 31.06 | 19388.93 |
1375 | 2023.03.20 06:57 | close | 687 | 0.16 | 1.67369 | 0.00000 | 0.00000 | 18.11 | 19407.03 |
1376 | 2023.03.20 06:57 | close | 686 | 0.20 | 1.67369 | 0.00000 | 0.00000 | -13.31 | 19393.72 |
1377 | 2023.03.20 06:57 | buy | 689 | 0.20 | 1.67419 | 0.00000 | 0.00000 | ||
1378 | 2023.03.20 08:07 | buy | 690 | 0.16 | 1.67203 | 0.00000 | 0.00000 | ||
1379 | 2023.03.20 09:00 | close | 690 | 0.16 | 1.67508 | 0.00000 | 0.00000 | 35.79 | 19429.51 |
1380 | 2023.03.20 09:00 | close | 689 | 0.20 | 1.67508 | 0.00000 | 0.00000 | 13.06 | 19442.57 |
1381 | 2023.03.20 09:00 | buy | 691 | 0.20 | 1.67558 | 0.00000 | 0.00000 | ||
1382 | 2023.03.20 09:42 | buy | 692 | 0.16 | 1.67363 | 0.00000 | 0.00000 | ||
1383 | 2023.03.20 11:53 | close | 692 | 0.16 | 1.67623 | 0.00000 | 0.00000 | 30.51 | 19473.08 |
1384 | 2023.03.20 11:53 | close | 691 | 0.20 | 1.67623 | 0.00000 | 0.00000 | 9.54 | 19482.62 |
1385 | 2023.03.20 11:53 | buy | 693 | 0.20 | 1.67673 | 0.00000 | 0.00000 | ||
1386 | 2023.03.20 12:49 | buy | 694 | 0.16 | 1.67467 | 0.00000 | 0.00000 | ||
1387 | 2023.03.20 15:51 | close | 694 | 0.16 | 1.67741 | 0.00000 | 0.00000 | 32.15 | 19514.77 |
1388 | 2023.03.20 15:51 | close | 693 | 0.20 | 1.67741 | 0.00000 | 0.00000 | 9.97 | 19524.74 |
1389 | 2023.03.20 15:51 | buy | 695 | 0.20 | 1.67791 | 0.00000 | 0.00000 | ||
1390 | 2023.03.20 21:05 | buy | 696 | 0.16 | 1.67572 | 0.00000 | 0.00000 | ||
1391 | 2023.03.21 00:56 | close | 696 | 0.16 | 1.67853 | 0.00000 | 0.00000 | 32.30 | 19557.04 |
1392 | 2023.03.21 00:56 | close | 695 | 0.20 | 1.67853 | 0.00000 | 0.00000 | 8.25 | 19565.28 |
1393 | 2023.03.21 00:56 | buy | 697 | 0.20 | 1.67903 | 0.00000 | 0.00000 | ||
1394 | 2023.03.21 04:19 | buy | 698 | 0.16 | 1.67705 | 0.00000 | 0.00000 | ||
1395 | 2023.03.21 07:56 | buy | 699 | 0.12 | 1.67459 | 0.00000 | 0.00000 | ||
1396 | 2023.03.21 13:17 | buy | 700 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
1397 | 2023.03.21 13:34 | buy | 701 | 0.08 | 1.66991 | 0.00000 | 0.00000 | ||
1398 | 2023.03.21 14:59 | close | 701 | 0.08 | 1.67613 | 0.00000 | 0.00000 | 36.49 | 19601.77 |
1399 | 2023.03.21 14:59 | close | 700 | 0.10 | 1.67613 | 0.00000 | 0.00000 | 30.51 | 19632.28 |
1400 | 2023.03.21 14:59 | close | 699 | 0.12 | 1.67613 | 0.00000 | 0.00000 | 13.55 | 19645.83 |
1401 | 2023.03.21 14:59 | close | 698 | 0.16 | 1.67613 | 0.00000 | 0.00000 | -10.79 | 19635.04 |
1402 | 2023.03.21 14:59 | close | 697 | 0.20 | 1.67613 | 0.00000 | 0.00000 | -42.54 | 19592.50 |
1403 | 2023.03.21 14:59 | buy | 702 | 0.20 | 1.67663 | 0.00000 | 0.00000 | ||
1404 | 2023.03.21 15:38 | buy | 703 | 0.16 | 1.67426 | 0.00000 | 0.00000 | ||
1405 | 2023.03.22 07:01 | close | 703 | 0.16 | 1.67867 | 0.00000 | 0.00000 | 51.07 | 19643.57 |
1406 | 2023.03.22 07:01 | close | 702 | 0.20 | 1.67867 | 0.00000 | 0.00000 | 29.09 | 19672.66 |
1407 | 2023.03.22 07:01 | sell | 704 | 0.20 | 1.67867 | 0.00000 | 0.00000 | ||
1408 | 2023.03.22 07:43 | sell | 705 | 0.16 | 1.68112 | 0.00000 | 0.00000 | ||
1409 | 2023.03.22 08:24 | sell | 706 | 0.12 | 1.68367 | 0.00000 | 0.00000 | ||
1410 | 2023.03.22 13:38 | close | 706 | 0.12 | 1.67958 | 0.00000 | 0.00000 | 35.96 | 19708.62 |
1411 | 2023.03.22 13:38 | close | 705 | 0.16 | 1.67958 | 0.00000 | 0.00000 | 18.05 | 19726.67 |
1412 | 2023.03.22 13:38 | close | 704 | 0.20 | 1.67958 | 0.00000 | 0.00000 | -13.34 | 19713.33 |
1413 | 2023.03.22 13:38 | buy | 707 | 0.20 | 1.67958 | 0.00000 | 0.00000 | ||
1414 | 2023.03.22 13:57 | buy | 708 | 0.16 | 1.67732 | 0.00000 | 0.00000 | ||
1415 | 2023.03.22 16:48 | close | 708 | 0.16 | 1.68011 | 0.00000 | 0.00000 | 32.74 | 19746.07 |
1416 | 2023.03.22 16:48 | close | 707 | 0.20 | 1.68011 | 0.00000 | 0.00000 | 7.78 | 19753.85 |
1417 | 2023.03.22 16:48 | buy | 709 | 0.20 | 1.68061 | 0.00000 | 0.00000 | ||
1418 | 2023.03.22 18:01 | close | 709 | 0.20 | 1.68325 | 0.00000 | 0.00000 | 38.73 | 19792.58 |
1419 | 2023.03.22 18:01 | buy | 710 | 0.20 | 1.68375 | 0.00000 | 0.00000 | ||
1420 | 2023.03.22 18:12 | buy | 711 | 0.16 | 1.68166 | 0.00000 | 0.00000 | ||
1421 | 2023.03.22 18:26 | close | 711 | 0.16 | 1.68438 | 0.00000 | 0.00000 | 31.92 | 19824.50 |
1422 | 2023.03.22 18:26 | close | 710 | 0.20 | 1.68438 | 0.00000 | 0.00000 | 9.24 | 19833.74 |
1423 | 2023.03.22 18:26 | buy | 712 | 0.20 | 1.68488 | 0.00000 | 0.00000 | ||
1424 | 2023.03.22 19:05 | buy | 713 | 0.16 | 1.68223 | 0.00000 | 0.00000 | ||
1425 | 2023.03.23 06:11 | close | 713 | 0.16 | 1.68572 | 0.00000 | 0.00000 | 38.93 | 19872.66 |
1426 | 2023.03.23 06:11 | close | 712 | 0.20 | 1.68572 | 0.00000 | 0.00000 | 9.80 | 19882.46 |
1427 | 2023.03.23 06:11 | buy | 714 | 0.20 | 1.68622 | 0.00000 | 0.00000 | ||
1428 | 2023.03.23 07:43 | buy | 715 | 0.16 | 1.68402 | 0.00000 | 0.00000 | ||
1429 | 2023.03.23 10:22 | buy | 716 | 0.12 | 1.68185 | 0.00000 | 0.00000 | ||
1430 | 2023.03.23 11:35 | buy | 717 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
1431 | 2023.03.23 12:01 | close | 717 | 0.10 | 1.68495 | 0.00000 | 0.00000 | 36.89 | 19919.35 |
1432 | 2023.03.23 12:01 | close | 716 | 0.12 | 1.68495 | 0.00000 | 0.00000 | 27.28 | 19946.63 |
1433 | 2023.03.23 12:01 | close | 715 | 0.16 | 1.68495 | 0.00000 | 0.00000 | 10.92 | 19957.55 |
1434 | 2023.03.23 12:01 | close | 714 | 0.20 | 1.68495 | 0.00000 | 0.00000 | -18.63 | 19938.92 |
1435 | 2023.03.23 12:01 | buy | 718 | 0.20 | 1.68545 | 0.00000 | 0.00000 | ||
1436 | 2023.03.23 12:02 | buy | 719 | 0.16 | 1.68263 | 0.00000 | 0.00000 | ||
1437 | 2023.03.23 12:41 | buy | 720 | 0.12 | 1.68032 | 0.00000 | 0.00000 | ||
1438 | 2023.03.23 12:51 | buy | 721 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
1439 | 2023.03.23 16:03 | close | 721 | 0.10 | 1.68297 | 0.00000 | 0.00000 | 35.64 | 19974.56 |
1440 | 2023.03.23 16:03 | close | 720 | 0.12 | 1.68297 | 0.00000 | 0.00000 | 23.33 | 19997.89 |
1441 | 2023.03.23 16:03 | close | 719 | 0.16 | 1.68297 | 0.00000 | 0.00000 | 3.99 | 20001.88 |
1442 | 2023.03.23 16:03 | close | 718 | 0.20 | 1.68297 | 0.00000 | 0.00000 | -36.38 | 19965.50 |
1443 | 2023.03.23 16:03 | buy | 722 | 0.20 | 1.68347 | 0.00000 | 0.00000 | ||
1444 | 2023.03.23 19:26 | close | 722 | 0.20 | 1.68566 | 0.00000 | 0.00000 | 32.13 | 19997.63 |
1445 | 2023.03.23 19:26 | buy | 723 | 0.20 | 1.68616 | 0.00000 | 0.00000 | ||
1446 | 2023.03.23 21:05 | buy | 724 | 0.16 | 1.68426 | 0.00000 | 0.00000 | ||
1447 | 2023.03.23 21:17 | buy | 725 | 0.12 | 1.68153 | 0.00000 | 0.00000 | ||
1448 | 2023.03.23 22:56 | close | 725 | 0.12 | 1.68532 | 0.00000 | 0.00000 | 33.36 | 20030.99 |
1449 | 2023.03.23 22:56 | close | 724 | 0.16 | 1.68532 | 0.00000 | 0.00000 | 12.44 | 20043.43 |
1450 | 2023.03.23 22:56 | close | 723 | 0.20 | 1.68532 | 0.00000 | 0.00000 | -12.32 | 20031.11 |
1451 | 2023.03.23 22:56 | buy | 726 | 0.20 | 1.68582 | 0.00000 | 0.00000 | ||
1452 | 2023.03.24 00:08 | buy | 727 | 0.16 | 1.68391 | 0.00000 | 0.00000 | ||
1453 | 2023.03.24 10:19 | buy | 728 | 0.12 | 1.68174 | 0.00000 | 0.00000 | ||
1454 | 2023.03.24 12:23 | close | 728 | 0.12 | 1.68551 | 0.00000 | 0.00000 | 33.18 | 20064.29 |
1455 | 2023.03.24 12:23 | close | 727 | 0.16 | 1.68551 | 0.00000 | 0.00000 | 18.78 | 20083.07 |
1456 | 2023.03.24 12:23 | close | 726 | 0.20 | 1.68551 | 0.00000 | 0.00000 | -5.38 | 20077.69 |
1457 | 2023.03.24 12:23 | buy | 729 | 0.20 | 1.68601 | 0.00000 | 0.00000 | ||
1458 | 2023.03.24 13:41 | buy | 730 | 0.16 | 1.68360 | 0.00000 | 0.00000 | ||
1459 | 2023.03.24 16:03 | buy | 731 | 0.12 | 1.68150 | 0.00000 | 0.00000 | ||
1460 | 2023.03.24 17:25 | buy | 732 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
1461 | 2023.03.27 17:22 | buy | 733 | 0.08 | 1.67742 | 0.00000 | 0.00000 | ||
1462 | 2023.03.28 10:28 | close | 733 | 0.08 | 1.68320 | 0.00000 | 0.00000 | 33.57 | 20111.26 |
1463 | 2023.03.28 10:28 | close | 732 | 0.10 | 1.68320 | 0.00000 | 0.00000 | 27.54 | 20138.80 |
1464 | 2023.03.28 10:28 | close | 731 | 0.12 | 1.68320 | 0.00000 | 0.00000 | 13.95 | 20152.75 |
1465 | 2023.03.28 10:28 | close | 730 | 0.16 | 1.68320 | 0.00000 | 0.00000 | -6.05 | 20146.70 |
1466 | 2023.03.28 10:28 | close | 729 | 0.20 | 1.68320 | 0.00000 | 0.00000 | -42.91 | 20103.79 |
1467 | 2023.03.28 10:28 | buy | 734 | 0.20 | 1.68370 | 0.00000 | 0.00000 | ||
1468 | 2023.03.28 12:52 | buy | 735 | 0.16 | 1.68130 | 0.00000 | 0.00000 | ||
1469 | 2023.03.28 16:36 | buy | 736 | 0.12 | 1.67939 | 0.00000 | 0.00000 | ||
1470 | 2023.03.28 21:04 | buy | 737 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
1471 | 2023.03.29 08:23 | buy | 738 | 0.08 | 1.67509 | 0.00000 | 0.00000 | ||
1472 | 2023.03.29 14:01 | buy | 739 | 0.06 | 1.67299 | 0.00000 | 0.00000 | ||
1473 | 2023.03.29 16:46 | buy | 740 | 0.05 | 1.67101 | 0.00000 | 0.00000 | ||
1474 | 2023.03.29 21:04 | buy | 741 | 0.04 | 1.66857 | 0.00000 | 0.00000 | ||
1475 | 2023.03.31 12:56 | close | 741 | 0.04 | 1.67906 | 0.00000 | 0.00000 | 30.11 | 20133.90 |
1476 | 2023.03.31 12:56 | close | 740 | 0.05 | 1.67906 | 0.00000 | 0.00000 | 28.68 | 20162.57 |
1477 | 2023.03.31 12:56 | close | 739 | 0.06 | 1.67906 | 0.00000 | 0.00000 | 25.70 | 20188.27 |
1478 | 2023.03.31 12:56 | close | 738 | 0.08 | 1.67906 | 0.00000 | 0.00000 | 21.94 | 20210.21 |
1479 | 2023.03.31 12:56 | close | 737 | 0.10 | 1.67906 | 0.00000 | 0.00000 | 11.97 | 20222.19 |
1480 | 2023.03.31 12:56 | close | 736 | 0.12 | 1.67906 | 0.00000 | 0.00000 | -5.43 | 20216.76 |
1481 | 2023.03.31 12:56 | close | 735 | 0.16 | 1.67906 | 0.00000 | 0.00000 | -29.66 | 20187.09 |
1482 | 2023.03.31 12:56 | close | 734 | 0.20 | 1.67906 | 0.00000 | 0.00000 | -72.28 | 20114.82 |
1483 | 2023.03.31 12:56 | buy | 742 | 0.20 | 1.67956 | 0.00000 | 0.00000 | ||
1484 | 2023.03.31 13:04 | buy | 743 | 0.16 | 1.67756 | 0.00000 | 0.00000 | ||
1485 | 2023.03.31 13:31 | buy | 744 | 0.12 | 1.67565 | 0.00000 | 0.00000 | ||
1486 | 2023.03.31 14:51 | buy | 745 | 0.10 | 1.67302 | 0.00000 | 0.00000 | ||
1487 | 2023.03.31 16:22 | buy | 746 | 0.08 | 1.67104 | 0.00000 | 0.00000 | ||
1488 | 2023.03.31 17:49 | buy | 747 | 0.06 | 1.66912 | 0.00000 | 0.00000 | ||
1489 | 2023.03.31 20:07 | buy | 748 | 0.05 | 1.66716 | 0.00000 | 0.00000 | ||
1490 | 2023.04.02 21:04 | buy | 749 | 0.04 | 1.66373 | 0.00000 | 0.00000 | ||
1491 | 2023.04.02 22:51 | buy | 750 | 0.03 | 1.66178 | 0.00000 | 0.00000 | ||
1492 | 2023.04.02 23:18 | buy | 751 | 0.02 | 1.65972 | 0.00000 | 0.00000 | ||
1493 | 2023.04.04 07:46 | close | 751 | 0.02 | 1.67404 | 0.00000 | 0.00000 | 20.83 | 20135.65 |
1494 | 2023.04.04 07:46 | close | 750 | 0.03 | 1.67404 | 0.00000 | 0.00000 | 26.73 | 20162.38 |
1495 | 2023.04.04 07:46 | close | 749 | 0.04 | 1.67404 | 0.00000 | 0.00000 | 29.91 | 20192.29 |
1496 | 2023.04.04 07:46 | close | 748 | 0.05 | 1.67404 | 0.00000 | 0.00000 | 24.81 | 20217.10 |
1497 | 2023.04.04 07:46 | close | 747 | 0.06 | 1.67404 | 0.00000 | 0.00000 | 21.14 | 20238.24 |
1498 | 2023.04.04 07:46 | close | 746 | 0.08 | 1.67404 | 0.00000 | 0.00000 | 16.93 | 20255.17 |
1499 | 2023.04.04 07:46 | close | 745 | 0.10 | 1.67404 | 0.00000 | 0.00000 | 6.64 | 20261.80 |
1500 | 2023.04.04 07:46 | close | 744 | 0.12 | 1.67404 | 0.00000 | 0.00000 | -15.17 | 20246.63 |
1501 | 2023.04.04 07:46 | close | 743 | 0.16 | 1.67404 | 0.00000 | 0.00000 | -42.66 | 20203.97 |
1502 | 2023.04.04 07:46 | close | 742 | 0.20 | 1.67404 | 0.00000 | 0.00000 | -82.66 | 20121.32 |
1503 | 2023.04.04 07:46 | buy | 752 | 0.20 | 1.67454 | 0.00000 | 0.00000 | ||
1504 | 2023.04.04 09:08 | close | 752 | 0.20 | 1.67644 | 0.00000 | 0.00000 | 27.87 | 20149.19 |
1505 | 2023.04.04 09:08 | buy | 753 | 0.20 | 1.67694 | 0.00000 | 0.00000 | ||
1506 | 2023.04.04 09:52 | close | 753 | 0.20 | 1.67891 | 0.00000 | 0.00000 | 28.90 | 20178.09 |
1507 | 2023.04.04 09:52 | buy | 754 | 0.20 | 1.67941 | 0.00000 | 0.00000 | ||
1508 | 2023.04.04 10:49 | buy | 755 | 0.16 | 1.67733 | 0.00000 | 0.00000 | ||
1509 | 2023.04.04 14:32 | close | 755 | 0.16 | 1.68022 | 0.00000 | 0.00000 | 33.91 | 20212.00 |
1510 | 2023.04.04 14:32 | close | 754 | 0.20 | 1.68022 | 0.00000 | 0.00000 | 11.88 | 20223.88 |
1511 | 2023.04.04 14:32 | buy | 756 | 0.20 | 1.68072 | 0.00000 | 0.00000 | ||
1512 | 2023.04.05 00:53 | buy | 757 | 0.16 | 1.67837 | 0.00000 | 0.00000 | ||
1513 | 2023.04.05 07:05 | close | 757 | 0.16 | 1.68140 | 0.00000 | 0.00000 | 35.56 | 20259.44 |
1514 | 2023.04.05 07:05 | close | 756 | 0.20 | 1.68140 | 0.00000 | 0.00000 | 9.13 | 20268.56 |
1515 | 2023.04.05 07:05 | buy | 758 | 0.20 | 1.68190 | 0.00000 | 0.00000 | ||
1516 | 2023.04.05 10:46 | buy | 759 | 0.16 | 1.67963 | 0.00000 | 0.00000 | ||
1517 | 2023.04.05 13:23 | buy | 760 | 0.12 | 1.67772 | 0.00000 | 0.00000 | ||
1518 | 2023.04.05 14:45 | buy | 761 | 0.10 | 1.67552 | 0.00000 | 0.00000 | ||
1519 | 2023.04.06 07:21 | close | 761 | 0.10 | 1.68063 | 0.00000 | 0.00000 | 36.21 | 20304.77 |
1520 | 2023.04.06 07:21 | close | 760 | 0.12 | 1.68063 | 0.00000 | 0.00000 | 24.09 | 20328.86 |
1521 | 2023.04.06 07:21 | close | 759 | 0.16 | 1.68063 | 0.00000 | 0.00000 | 9.71 | 20338.57 |
1522 | 2023.04.06 07:21 | close | 758 | 0.20 | 1.68063 | 0.00000 | 0.00000 | -21.15 | 20317.42 |
1523 | 2023.04.06 07:21 | sell | 762 | 0.20 | 1.68063 | 0.00000 | 0.00000 | ||
1524 | 2023.04.06 10:16 | close | 762 | 0.20 | 1.67868 | 0.00000 | 0.00000 | 28.57 | 20345.99 |
1525 | 2023.04.06 10:16 | sell | 763 | 0.20 | 1.67818 | 0.00000 | 0.00000 | ||
1526 | 2023.04.06 11:34 | sell | 764 | 0.16 | 1.68077 | 0.00000 | 0.00000 | ||
1527 | 2023.04.06 12:51 | close | 764 | 0.16 | 1.67712 | 0.00000 | 0.00000 | 42.79 | 20388.78 |
1528 | 2023.04.06 12:51 | close | 763 | 0.20 | 1.67712 | 0.00000 | 0.00000 | 15.53 | 20404.31 |
1529 | 2023.04.06 12:51 | sell | 765 | 0.20 | 1.67662 | 0.00000 | 0.00000 | ||
1530 | 2023.04.06 14:13 | close | 765 | 0.20 | 1.67471 | 0.00000 | 0.00000 | 27.99 | 20432.30 |
1531 | 2023.04.06 14:13 | sell | 766 | 0.20 | 1.67421 | 0.00000 | 0.00000 | ||
1532 | 2023.04.06 15:25 | sell | 767 | 0.16 | 1.67680 | 0.00000 | 0.00000 | ||
1533 | 2023.04.06 17:00 | sell | 768 | 0.12 | 1.67923 | 0.00000 | 0.00000 | ||
1534 | 2023.04.07 13:21 | close | 768 | 0.12 | 1.67525 | 0.00000 | 0.00000 | 35.10 | 20467.39 |
1535 | 2023.04.07 13:21 | close | 767 | 0.16 | 1.67525 | 0.00000 | 0.00000 | 18.31 | 20485.71 |
1536 | 2023.04.07 13:21 | close | 766 | 0.20 | 1.67525 | 0.00000 | 0.00000 | -15.06 | 20470.65 |
1537 | 2023.04.07 13:21 | sell | 769 | 0.20 | 1.67475 | 0.00000 | 0.00000 | ||
1538 | 2023.04.07 14:20 | sell | 770 | 0.16 | 1.67720 | 0.00000 | 0.00000 | ||
1539 | 2023.04.10 12:12 | close | 770 | 0.16 | 1.67405 | 0.00000 | 0.00000 | 37.07 | 20507.72 |
1540 | 2023.04.10 12:12 | close | 769 | 0.20 | 1.67405 | 0.00000 | 0.00000 | 10.44 | 20518.16 |
1541 | 2023.04.10 12:12 | sell | 771 | 0.20 | 1.67355 | 0.00000 | 0.00000 | ||
1542 | 2023.04.10 12:51 | close | 771 | 0.20 | 1.67154 | 0.00000 | 0.00000 | 29.45 | 20547.61 |
1543 | 2023.04.10 12:51 | sell | 772 | 0.20 | 1.67104 | 0.00000 | 0.00000 | ||
1544 | 2023.04.10 13:16 | sell | 773 | 0.16 | 1.67354 | 0.00000 | 0.00000 | ||
1545 | 2023.04.11 07:13 | sell | 774 | 0.12 | 1.67629 | 0.00000 | 0.00000 | ||
1546 | 2023.04.11 08:26 | sell | 775 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
1547 | 2023.04.11 15:44 | close | 775 | 0.10 | 1.67348 | 0.00000 | 0.00000 | 38.25 | 20585.86 |
1548 | 2023.04.11 15:44 | close | 774 | 0.12 | 1.67348 | 0.00000 | 0.00000 | 24.70 | 20610.56 |
1549 | 2023.04.11 15:44 | close | 773 | 0.16 | 1.67348 | 0.00000 | 0.00000 | 0.84 | 20611.40 |
1550 | 2023.04.11 15:44 | close | 772 | 0.20 | 1.67348 | 0.00000 | 0.00000 | -35.58 | 20575.82 |
1551 | 2023.04.11 15:44 | sell | 776 | 0.20 | 1.67298 | 0.00000 | 0.00000 | ||
1552 | 2023.04.12 09:50 | close | 776 | 0.20 | 1.67082 | 0.00000 | 0.00000 | 31.83 | 20607.64 |
1553 | 2023.04.12 09:50 | sell | 777 | 0.20 | 1.67032 | 0.00000 | 0.00000 | ||
1554 | 2023.04.12 12:11 | sell | 778 | 0.16 | 1.67305 | 0.00000 | 0.00000 | ||
1555 | 2023.04.12 12:51 | sell | 779 | 0.12 | 1.67565 | 0.00000 | 0.00000 | ||
1556 | 2023.04.12 13:23 | sell | 780 | 0.10 | 1.67835 | 0.00000 | 0.00000 | ||
1557 | 2023.04.13 14:38 | close | 780 | 0.10 | 1.67294 | 0.00000 | 0.00000 | 39.91 | 20647.55 |
1558 | 2023.04.13 14:38 | close | 779 | 0.12 | 1.67294 | 0.00000 | 0.00000 | 24.15 | 20671.70 |
1559 | 2023.04.13 14:38 | close | 778 | 0.16 | 1.67294 | 0.00000 | 0.00000 | 1.72 | 20673.42 |
1560 | 2023.04.13 14:38 | close | 777 | 0.20 | 1.67294 | 0.00000 | 0.00000 | -37.86 | 20635.56 |
1561 | 2023.04.13 14:38 | buy | 781 | 0.20 | 1.67294 | 0.00000 | 0.00000 | ||
1562 | 2023.04.13 18:44 | buy | 782 | 0.16 | 1.67082 | 0.00000 | 0.00000 | ||
1563 | 2023.04.14 08:02 | buy | 783 | 0.12 | 1.66873 | 0.00000 | 0.00000 | ||
1564 | 2023.04.14 08:56 | buy | 784 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
1565 | 2023.04.14 12:00 | buy | 785 | 0.08 | 1.66489 | 0.00000 | 0.00000 | ||
1566 | 2023.04.14 12:35 | buy | 786 | 0.06 | 1.66267 | 0.00000 | 0.00000 | ||
1567 | 2023.04.14 14:02 | buy | 787 | 0.05 | 1.66053 | 0.00000 | 0.00000 | ||
1568 | 2023.04.16 21:06 | buy | 788 | 0.04 | 1.65855 | 0.00000 | 0.00000 | ||
1569 | 2023.04.17 08:27 | buy | 789 | 0.03 | 1.65622 | 0.00000 | 0.00000 | ||
1570 | 2023.04.17 08:59 | buy | 790 | 0.02 | 1.65426 | 0.00000 | 0.00000 | ||
1571 | 2023.04.19 06:40 | close | 790 | 0.02 | 1.66803 | 0.00000 | 0.00000 | 20.03 | 20655.59 |
1572 | 2023.04.19 06:40 | close | 789 | 0.03 | 1.66803 | 0.00000 | 0.00000 | 25.73 | 20681.32 |
1573 | 2023.04.19 06:40 | close | 788 | 0.04 | 1.66803 | 0.00000 | 0.00000 | 27.30 | 20708.63 |
1574 | 2023.04.19 06:40 | close | 787 | 0.05 | 1.66803 | 0.00000 | 0.00000 | 26.87 | 20735.49 |
1575 | 2023.04.19 06:40 | close | 786 | 0.06 | 1.66803 | 0.00000 | 0.00000 | 22.83 | 20758.32 |
1576 | 2023.04.19 06:40 | close | 785 | 0.08 | 1.66803 | 0.00000 | 0.00000 | 17.41 | 20775.73 |
1577 | 2023.04.19 06:40 | close | 784 | 0.10 | 1.66803 | 0.00000 | 0.00000 | 7.61 | 20783.34 |
1578 | 2023.04.19 06:40 | close | 783 | 0.12 | 1.66803 | 0.00000 | 0.00000 | -7.68 | 20775.66 |
1579 | 2023.04.19 06:40 | close | 782 | 0.16 | 1.66803 | 0.00000 | 0.00000 | -35.44 | 20740.22 |
1580 | 2023.04.19 06:40 | close | 781 | 0.20 | 1.66803 | 0.00000 | 0.00000 | -75.39 | 20664.83 |
1581 | 2023.04.19 06:40 | buy | 791 | 0.20 | 1.66853 | 0.00000 | 0.00000 | ||
1582 | 2023.04.19 06:54 | close | 791 | 0.20 | 1.67071 | 0.00000 | 0.00000 | 31.98 | 20696.81 |
1583 | 2023.04.19 06:54 | buy | 792 | 0.20 | 1.67121 | 0.00000 | 0.00000 | ||
1584 | 2023.04.19 09:01 | buy | 793 | 0.16 | 1.66908 | 0.00000 | 0.00000 | ||
1585 | 2023.04.19 09:38 | buy | 794 | 0.12 | 1.66698 | 0.00000 | 0.00000 | ||
1586 | 2023.04.19 12:57 | close | 794 | 0.12 | 1.67064 | 0.00000 | 0.00000 | 32.21 | 20729.02 |
1587 | 2023.04.19 12:57 | close | 793 | 0.16 | 1.67064 | 0.00000 | 0.00000 | 18.31 | 20747.33 |
1588 | 2023.04.19 12:57 | close | 792 | 0.20 | 1.67064 | 0.00000 | 0.00000 | -8.36 | 20738.97 |
1589 | 2023.04.19 12:57 | buy | 795 | 0.20 | 1.67114 | 0.00000 | 0.00000 | ||
1590 | 2023.04.19 14:00 | close | 795 | 0.20 | 1.67317 | 0.00000 | 0.00000 | 29.78 | 20768.75 |
1591 | 2023.04.19 14:00 | buy | 796 | 0.20 | 1.67367 | 0.00000 | 0.00000 | ||
1592 | 2023.04.19 15:12 | buy | 797 | 0.16 | 1.67165 | 0.00000 | 0.00000 | ||
1593 | 2023.04.19 18:53 | close | 797 | 0.16 | 1.67430 | 0.00000 | 0.00000 | 31.09 | 20799.84 |
1594 | 2023.04.19 18:53 | close | 796 | 0.20 | 1.67430 | 0.00000 | 0.00000 | 9.25 | 20809.09 |
1595 | 2023.04.19 18:53 | buy | 798 | 0.20 | 1.67480 | 0.00000 | 0.00000 | ||
1596 | 2023.04.19 21:08 | buy | 799 | 0.16 | 1.67284 | 0.00000 | 0.00000 | ||
1597 | 2023.04.20 08:16 | close | 799 | 0.16 | 1.67579 | 0.00000 | 0.00000 | 32.60 | 20841.69 |
1598 | 2023.04.20 08:16 | close | 798 | 0.20 | 1.67579 | 0.00000 | 0.00000 | 11.99 | 20853.68 |
1599 | 2023.04.20 08:16 | buy | 800 | 0.20 | 1.67629 | 0.00000 | 0.00000 | ||
1600 | 2023.04.20 10:00 | buy | 801 | 0.16 | 1.67422 | 0.00000 | 0.00000 | ||
1601 | 2023.04.20 12:47 | close | 801 | 0.16 | 1.67701 | 0.00000 | 0.00000 | 32.74 | 20886.42 |
1602 | 2023.04.20 12:47 | close | 800 | 0.20 | 1.67701 | 0.00000 | 0.00000 | 10.56 | 20896.98 |
1603 | 2023.04.20 12:47 | buy | 802 | 0.20 | 1.67751 | 0.00000 | 0.00000 | ||
1604 | 2023.04.20 14:58 | buy | 803 | 0.16 | 1.67552 | 0.00000 | 0.00000 | ||
1605 | 2023.04.21 01:28 | close | 803 | 0.16 | 1.67825 | 0.00000 | 0.00000 | 31.37 | 20928.34 |
1606 | 2023.04.21 01:28 | close | 802 | 0.20 | 1.67825 | 0.00000 | 0.00000 | 10.02 | 20938.36 |
1607 | 2023.04.21 01:28 | buy | 804 | 0.20 | 1.67875 | 0.00000 | 0.00000 | ||
1608 | 2023.04.21 07:33 | buy | 805 | 0.16 | 1.67685 | 0.00000 | 0.00000 | ||
1609 | 2023.04.21 09:32 | buy | 806 | 0.12 | 1.67487 | 0.00000 | 0.00000 | ||
1610 | 2023.04.21 12:33 | close | 806 | 0.12 | 1.67843 | 0.00000 | 0.00000 | 31.33 | 20969.69 |
1611 | 2023.04.21 12:33 | close | 805 | 0.16 | 1.67843 | 0.00000 | 0.00000 | 18.54 | 20988.23 |
1612 | 2023.04.21 12:33 | close | 804 | 0.20 | 1.67843 | 0.00000 | 0.00000 | -4.69 | 20983.54 |
1613 | 2023.04.21 12:33 | buy | 807 | 0.20 | 1.67893 | 0.00000 | 0.00000 | ||
1614 | 2023.04.21 13:17 | close | 807 | 0.20 | 1.68101 | 0.00000 | 0.00000 | 30.51 | 21014.05 |
1615 | 2023.04.21 13:17 | buy | 808 | 0.20 | 1.68151 | 0.00000 | 0.00000 | ||
1616 | 2023.04.21 13:46 | buy | 809 | 0.16 | 1.67838 | 0.00000 | 0.00000 | ||
1617 | 2023.04.21 16:17 | close | 809 | 0.16 | 1.68169 | 0.00000 | 0.00000 | 38.84 | 21052.89 |
1618 | 2023.04.21 16:17 | close | 808 | 0.20 | 1.68169 | 0.00000 | 0.00000 | 2.64 | 21055.53 |
1619 | 2023.04.21 16:17 | buy | 810 | 0.20 | 1.68219 | 0.00000 | 0.00000 | ||
1620 | 2023.04.21 18:15 | close | 810 | 0.20 | 1.68409 | 0.00000 | 0.00000 | 27.87 | 21083.40 |
1621 | 2023.04.21 18:15 | buy | 811 | 0.20 | 1.68459 | 0.00000 | 0.00000 | ||
1622 | 2023.04.23 21:05 | buy | 812 | 0.16 | 1.68261 | 0.00000 | 0.00000 | ||
1623 | 2023.04.23 23:12 | close | 812 | 0.16 | 1.68526 | 0.00000 | 0.00000 | 31.09 | 21114.49 |
1624 | 2023.04.23 23:12 | close | 811 | 0.20 | 1.68526 | 0.00000 | 0.00000 | 9.83 | 21124.32 |
1625 | 2023.04.23 23:12 | buy | 813 | 0.20 | 1.68576 | 0.00000 | 0.00000 | ||
1626 | 2023.04.24 07:50 | buy | 814 | 0.16 | 1.68363 | 0.00000 | 0.00000 | ||
1627 | 2023.04.24 12:40 | close | 814 | 0.16 | 1.68645 | 0.00000 | 0.00000 | 33.09 | 21157.41 |
1628 | 2023.04.24 12:40 | close | 813 | 0.20 | 1.68645 | 0.00000 | 0.00000 | 9.28 | 21166.69 |
1629 | 2023.04.24 12:40 | buy | 815 | 0.20 | 1.68695 | 0.00000 | 0.00000 | ||
1630 | 2023.04.24 13:16 | buy | 816 | 0.16 | 1.68476 | 0.00000 | 0.00000 | ||
1631 | 2023.04.24 14:57 | close | 816 | 0.16 | 1.68754 | 0.00000 | 0.00000 | 32.62 | 21199.31 |
1632 | 2023.04.24 14:57 | close | 815 | 0.20 | 1.68754 | 0.00000 | 0.00000 | 8.65 | 21207.96 |
1633 | 2023.04.24 14:57 | buy | 817 | 0.20 | 1.68804 | 0.00000 | 0.00000 | ||
1634 | 2023.04.24 17:47 | close | 817 | 0.20 | 1.69007 | 0.00000 | 0.00000 | 29.77 | 21237.73 |
1635 | 2023.04.24 17:47 | buy | 818 | 0.20 | 1.69057 | 0.00000 | 0.00000 | ||
1636 | 2023.04.24 21:07 | buy | 819 | 0.16 | 1.68859 | 0.00000 | 0.00000 | ||
1637 | 2023.04.24 22:22 | close | 819 | 0.16 | 1.69126 | 0.00000 | 0.00000 | 31.33 | 21269.06 |
1638 | 2023.04.24 22:22 | close | 818 | 0.20 | 1.69126 | 0.00000 | 0.00000 | 10.12 | 21279.18 |
1639 | 2023.04.24 22:22 | buy | 820 | 0.20 | 1.69176 | 0.00000 | 0.00000 | ||
1640 | 2023.04.25 07:05 | buy | 821 | 0.16 | 1.68979 | 0.00000 | 0.00000 | ||
1641 | 2023.04.25 07:35 | close | 821 | 0.16 | 1.69260 | 0.00000 | 0.00000 | 32.98 | 21312.16 |
1642 | 2023.04.25 07:35 | close | 820 | 0.20 | 1.69260 | 0.00000 | 0.00000 | 11.48 | 21323.63 |
1643 | 2023.04.25 07:35 | buy | 822 | 0.20 | 1.69310 | 0.00000 | 0.00000 | ||
1644 | 2023.04.25 11:52 | buy | 823 | 0.16 | 1.69116 | 0.00000 | 0.00000 | ||
1645 | 2023.04.25 12:49 | buy | 824 | 0.12 | 1.68915 | 0.00000 | 0.00000 | ||
1646 | 2023.04.25 17:54 | close | 824 | 0.12 | 1.69241 | 0.00000 | 0.00000 | 28.69 | 21352.32 |
1647 | 2023.04.25 17:54 | close | 823 | 0.16 | 1.69241 | 0.00000 | 0.00000 | 14.67 | 21366.99 |
1648 | 2023.04.25 17:54 | close | 822 | 0.20 | 1.69241 | 0.00000 | 0.00000 | -10.12 | 21356.87 |
1649 | 2023.04.25 17:54 | buy | 825 | 0.20 | 1.69291 | 0.00000 | 0.00000 | ||
1650 | 2023.04.25 21:04 | buy | 826 | 0.16 | 1.68936 | 0.00000 | 0.00000 | ||
1651 | 2023.04.26 02:36 | close | 826 | 0.16 | 1.69304 | 0.00000 | 0.00000 | 42.51 | 21399.38 |
1652 | 2023.04.26 02:36 | close | 825 | 0.20 | 1.69304 | 0.00000 | 0.00000 | 1.07 | 21400.44 |
1653 | 2023.04.26 02:36 | buy | 827 | 0.20 | 1.69354 | 0.00000 | 0.00000 | ||
1654 | 2023.04.26 06:48 | close | 827 | 0.20 | 1.69569 | 0.00000 | 0.00000 | 31.54 | 21431.98 |
1655 | 2023.04.26 06:48 | buy | 828 | 0.20 | 1.69619 | 0.00000 | 0.00000 | ||
1656 | 2023.04.26 08:51 | close | 828 | 0.20 | 1.69824 | 0.00000 | 0.00000 | 30.07 | 21462.05 |
1657 | 2023.04.26 08:51 | buy | 829 | 0.20 | 1.69874 | 0.00000 | 0.00000 | ||
1658 | 2023.04.26 09:09 | close | 829 | 0.20 | 1.70069 | 0.00000 | 0.00000 | 28.60 | 21490.65 |
1659 | 2023.04.26 09:09 | buy | 830 | 0.20 | 1.70119 | 0.00000 | 0.00000 | ||
1660 | 2023.04.26 10:29 | buy | 831 | 0.16 | 1.69927 | 0.00000 | 0.00000 | ||
1661 | 2023.04.26 11:04 | close | 831 | 0.16 | 1.70214 | 0.00000 | 0.00000 | 33.67 | 21524.32 |
1662 | 2023.04.26 11:04 | close | 830 | 0.20 | 1.70214 | 0.00000 | 0.00000 | 13.94 | 21538.26 |
1663 | 2023.04.26 11:04 | buy | 832 | 0.20 | 1.70264 | 0.00000 | 0.00000 | ||
1664 | 2023.04.26 11:17 | buy | 833 | 0.16 | 1.70060 | 0.00000 | 0.00000 | ||
1665 | 2023.04.26 11:46 | buy | 834 | 0.12 | 1.69863 | 0.00000 | 0.00000 | ||
1666 | 2023.04.26 13:24 | close | 834 | 0.12 | 1.70202 | 0.00000 | 0.00000 | 29.83 | 21568.09 |
1667 | 2023.04.26 13:24 | close | 833 | 0.16 | 1.70202 | 0.00000 | 0.00000 | 16.67 | 21584.76 |
1668 | 2023.04.26 13:24 | close | 832 | 0.20 | 1.70202 | 0.00000 | 0.00000 | -9.09 | 21575.67 |
1669 | 2023.04.26 13:24 | buy | 835 | 0.20 | 1.70252 | 0.00000 | 0.00000 | ||
1670 | 2023.04.26 14:36 | buy | 836 | 0.16 | 1.70055 | 0.00000 | 0.00000 | ||
1671 | 2023.04.26 14:52 | buy | 837 | 0.12 | 1.69845 | 0.00000 | 0.00000 | ||
1672 | 2023.04.27 10:04 | buy | 838 | 0.10 | 1.69651 | 0.00000 | 0.00000 | ||
1673 | 2023.04.28 07:06 | close | 838 | 0.10 | 1.70096 | 0.00000 | 0.00000 | 32.21 | 21607.88 |
1674 | 2023.04.28 07:06 | close | 837 | 0.12 | 1.70096 | 0.00000 | 0.00000 | 20.07 | 21627.95 |
1675 | 2023.04.28 07:06 | close | 836 | 0.16 | 1.70096 | 0.00000 | 0.00000 | 2.11 | 21630.06 |
1676 | 2023.04.28 07:06 | close | 835 | 0.20 | 1.70096 | 0.00000 | 0.00000 | -26.25 | 21603.81 |
1677 | 2023.04.28 07:06 | buy | 839 | 0.20 | 1.70146 | 0.00000 | 0.00000 | ||
1678 | 2023.04.28 07:59 | close | 839 | 0.20 | 1.70370 | 0.00000 | 0.00000 | 32.86 | 21636.67 |
1679 | 2023.04.28 07:59 | buy | 840 | 0.20 | 1.70420 | 0.00000 | 0.00000 | ||
1680 | 2023.04.28 08:06 | buy | 841 | 0.16 | 1.70196 | 0.00000 | 0.00000 | ||
1681 | 2023.04.28 10:08 | buy | 842 | 0.12 | 1.69984 | 0.00000 | 0.00000 | ||
1682 | 2023.04.28 10:30 | close | 842 | 0.12 | 1.70333 | 0.00000 | 0.00000 | 30.71 | 21667.38 |
1683 | 2023.04.28 10:30 | close | 841 | 0.16 | 1.70333 | 0.00000 | 0.00000 | 16.08 | 21683.46 |
1684 | 2023.04.28 10:30 | close | 840 | 0.20 | 1.70333 | 0.00000 | 0.00000 | -12.76 | 21670.70 |
1685 | 2023.04.28 10:30 | buy | 843 | 0.20 | 1.70383 | 0.00000 | 0.00000 | ||
1686 | 2023.04.28 11:12 | buy | 844 | 0.16 | 1.70190 | 0.00000 | 0.00000 | ||
1687 | 2023.04.28 13:06 | close | 844 | 0.16 | 1.70492 | 0.00000 | 0.00000 | 35.44 | 21706.14 |
1688 | 2023.04.28 13:06 | close | 843 | 0.20 | 1.70492 | 0.00000 | 0.00000 | 15.98 | 21722.12 |
1689 | 2023.04.28 13:06 | buy | 845 | 0.20 | 1.70542 | 0.00000 | 0.00000 | ||
1690 | 2023.04.28 14:28 | buy | 846 | 0.16 | 1.70343 | 0.00000 | 0.00000 | ||
1691 | 2023.04.28 15:44 | close | 846 | 0.16 | 1.70607 | 0.00000 | 0.00000 | 30.98 | 21753.10 |
1692 | 2023.04.28 15:44 | close | 845 | 0.20 | 1.70607 | 0.00000 | 0.00000 | 9.53 | 21762.63 |
1693 | 2023.04.28 15:44 | buy | 847 | 0.20 | 1.70657 | 0.00000 | 0.00000 | ||
1694 | 2023.04.28 16:59 | buy | 848 | 0.16 | 1.70456 | 0.00000 | 0.00000 | ||
1695 | 2023.04.28 17:58 | buy | 849 | 0.12 | 1.70246 | 0.00000 | 0.00000 | ||
1696 | 2023.04.30 21:04 | buy | 850 | 0.10 | 1.69952 | 0.00000 | 0.00000 | ||
1697 | 2023.05.01 14:05 | buy | 851 | 0.08 | 1.69755 | 0.00000 | 0.00000 | ||
1698 | 2023.05.01 14:21 | buy | 852 | 0.06 | 1.69563 | 0.00000 | 0.00000 | ||
1699 | 2023.05.01 15:19 | buy | 853 | 0.05 | 1.69362 | 0.00000 | 0.00000 | ||
1700 | 2023.05.01 16:10 | buy | 854 | 0.04 | 1.69170 | 0.00000 | 0.00000 | ||
1701 | 2023.05.03 07:01 | close | 854 | 0.04 | 1.70183 | 0.00000 | 0.00000 | 29.37 | 21792.00 |
1702 | 2023.05.03 07:01 | close | 853 | 0.05 | 1.70183 | 0.00000 | 0.00000 | 29.69 | 21821.69 |
1703 | 2023.05.03 07:01 | close | 852 | 0.06 | 1.70183 | 0.00000 | 0.00000 | 26.77 | 21848.46 |
1704 | 2023.05.03 07:01 | close | 851 | 0.08 | 1.70183 | 0.00000 | 0.00000 | 24.44 | 21872.90 |
1705 | 2023.05.03 07:01 | close | 850 | 0.10 | 1.70183 | 0.00000 | 0.00000 | 15.68 | 21888.58 |
1706 | 2023.05.03 07:01 | close | 849 | 0.12 | 1.70183 | 0.00000 | 0.00000 | -7.07 | 21881.51 |
1707 | 2023.05.03 07:01 | close | 848 | 0.16 | 1.70183 | 0.00000 | 0.00000 | -34.05 | 21847.45 |
1708 | 2023.05.03 07:01 | close | 847 | 0.20 | 1.70183 | 0.00000 | 0.00000 | -72.06 | 21775.39 |
1709 | 2023.05.03 07:01 | buy | 855 | 0.20 | 1.70233 | 0.00000 | 0.00000 | ||
1710 | 2023.05.03 08:03 | close | 855 | 0.20 | 1.70451 | 0.00000 | 0.00000 | 31.98 | 21807.37 |
1711 | 2023.05.03 08:03 | buy | 856 | 0.20 | 1.70501 | 0.00000 | 0.00000 | ||
1712 | 2023.05.03 12:16 | buy | 857 | 0.16 | 1.70304 | 0.00000 | 0.00000 | ||
1713 | 2023.05.03 14:04 | close | 857 | 0.16 | 1.70637 | 0.00000 | 0.00000 | 39.08 | 21846.45 |
1714 | 2023.05.03 14:04 | close | 856 | 0.20 | 1.70637 | 0.00000 | 0.00000 | 19.95 | 21866.40 |
1715 | 2023.05.03 14:04 | buy | 858 | 0.20 | 1.70687 | 0.00000 | 0.00000 | ||
1716 | 2023.05.03 15:06 | close | 858 | 0.20 | 1.70892 | 0.00000 | 0.00000 | 30.07 | 21896.47 |
1717 | 2023.05.03 15:06 | buy | 859 | 0.20 | 1.70942 | 0.00000 | 0.00000 | ||
1718 | 2023.05.03 16:24 | buy | 860 | 0.16 | 1.70734 | 0.00000 | 0.00000 | ||
1719 | 2023.05.03 19:50 | close | 860 | 0.16 | 1.71009 | 0.00000 | 0.00000 | 32.27 | 21928.74 |
1720 | 2023.05.03 19:50 | close | 859 | 0.20 | 1.71009 | 0.00000 | 0.00000 | 9.83 | 21938.57 |
1721 | 2023.05.03 19:50 | buy | 861 | 0.20 | 1.71059 | 0.00000 | 0.00000 | ||
1722 | 2023.05.03 21:06 | buy | 862 | 0.16 | 1.70868 | 0.00000 | 0.00000 | ||
1723 | 2023.05.03 22:04 | close | 862 | 0.16 | 1.71161 | 0.00000 | 0.00000 | 34.38 | 21972.95 |
1724 | 2023.05.03 22:04 | close | 861 | 0.20 | 1.71161 | 0.00000 | 0.00000 | 14.96 | 21987.91 |
1725 | 2023.05.03 22:04 | buy | 863 | 0.20 | 1.71211 | 0.00000 | 0.00000 | ||
1726 | 2023.05.04 00:10 | close | 863 | 0.20 | 1.71410 | 0.00000 | 0.00000 | 26.66 | 22014.57 |
1727 | 2023.05.04 00:10 | buy | 864 | 0.20 | 1.71460 | 0.00000 | 0.00000 | ||
1728 | 2023.05.04 01:43 | buy | 865 | 0.16 | 1.71268 | 0.00000 | 0.00000 | ||
1729 | 2023.05.04 03:20 | buy | 866 | 0.12 | 1.71066 | 0.00000 | 0.00000 | ||
1730 | 2023.05.04 12:31 | buy | 867 | 0.10 | 1.70876 | 0.00000 | 0.00000 | ||
1731 | 2023.05.04 14:12 | buy | 868 | 0.08 | 1.70683 | 0.00000 | 0.00000 | ||
1732 | 2023.05.04 17:16 | buy | 869 | 0.06 | 1.70487 | 0.00000 | 0.00000 | ||
1733 | 2023.05.04 18:03 | buy | 870 | 0.05 | 1.70283 | 0.00000 | 0.00000 | ||
1734 | 2023.05.04 21:04 | buy | 871 | 0.04 | 1.70078 | 0.00000 | 0.00000 | ||
1735 | 2023.05.05 12:31 | buy | 872 | 0.03 | 1.69779 | 0.00000 | 0.00000 | ||
1736 | 2023.05.05 12:40 | buy | 873 | 0.02 | 1.69562 | 0.00000 | 0.00000 | ||
1737 | 2023.05.05 13:35 | buy | 874 | 0.02 | 1.69358 | 0.00000 | 0.00000 | ||
1738 | 2023.05.05 18:14 | buy | 875 | 0.01 | 1.69139 | 0.00000 | 0.00000 | ||
1739 | 2023.05.05 20:55 | buy | 876 | 0.01 | 1.68940 | 0.00000 | 0.00000 | ||
1740 | 2023.05.08 07:36 | buy | 877 | 0.01 | 1.68750 | 0.00000 | 0.00000 | ||
1741 | 2023.05.08 12:57 | buy | 878 | 0.01 | 1.68557 | 0.00000 | 0.00000 | ||
1742 | 2023.05.16 06:15 | buy | 879 | 0.01 | 1.68365 | 0.00000 | 0.00000 | ||
1743 | 2023.05.16 12:32 | buy | 880 | 0.01 | 1.68064 | 0.00000 | 0.00000 | ||
1744 | 2023.05.16 13:12 | buy | 881 | 0.01 | 1.67874 | 0.00000 | 0.00000 | ||
1745 | 2023.05.18 08:16 | buy | 882 | 0.01 | 1.67663 | 0.00000 | 0.00000 | ||
1746 | 2023.05.18 10:32 | buy | 883 | 0.01 | 1.67457 | 0.00000 | 0.00000 | ||
1747 | 2023.05.18 15:09 | buy | 884 | 0.01 | 1.67263 | 0.00000 | 0.00000 | ||
1748 | 2023.06.04 21:08 | buy | 885 | 0.01 | 1.66991 | 0.00000 | 0.00000 | ||
1749 | 2023.06.05 06:57 | buy | 886 | 0.01 | 1.66799 | 0.00000 | 0.00000 | ||
1750 | 2023.06.05 07:15 | buy | 887 | 0.01 | 1.66603 | 0.00000 | 0.00000 | ||
1751 | 2023.06.05 12:18 | buy | 888 | 0.01 | 1.66407 | 0.00000 | 0.00000 | ||
1752 | 2023.06.07 21:04 | buy | 889 | 0.01 | 1.66111 | 0.00000 | 0.00000 | ||
1753 | 2023.07.10 19:11 | close | 889 | 0.01 | 1.70800 | 0.00000 | 0.00000 | 33.00 | 22047.57 |
1754 | 2023.07.10 19:11 | close | 888 | 0.01 | 1.70800 | 0.00000 | 0.00000 | 30.74 | 22078.32 |
1755 | 2023.07.10 19:11 | close | 887 | 0.01 | 1.70800 | 0.00000 | 0.00000 | 29.30 | 22107.62 |
1756 | 2023.07.10 19:11 | close | 886 | 0.01 | 1.70800 | 0.00000 | 0.00000 | 27.87 | 22135.50 |
1757 | 2023.07.10 19:11 | close | 885 | 0.01 | 1.70800 | 0.00000 | 0.00000 | 26.42 | 22161.92 |
1758 | 2023.07.10 19:11 | close | 884 | 0.01 | 1.70800 | 0.00000 | 0.00000 | 23.79 | 22185.71 |
1759 | 2023.07.10 19:11 | close | 883 | 0.01 | 1.70800 | 0.00000 | 0.00000 | 22.37 | 22208.08 |
1760 | 2023.07.10 19:11 | close | 882 | 0.01 | 1.70800 | 0.00000 | 0.00000 | 20.86 | 22228.94 |
1761 | 2023.07.10 19:11 | close | 881 | 0.01 | 1.70800 | 0.00000 | 0.00000 | 19.14 | 22248.08 |
1762 | 2023.07.10 19:11 | close | 880 | 0.01 | 1.70800 | 0.00000 | 0.00000 | 17.75 | 22265.83 |
1763 | 2023.07.10 19:11 | close | 879 | 0.01 | 1.70800 | 0.00000 | 0.00000 | 15.54 | 22281.37 |
1764 | 2023.07.10 19:11 | close | 878 | 0.01 | 1.70800 | 0.00000 | 0.00000 | 13.79 | 22295.17 |
1765 | 2023.07.10 19:11 | close | 877 | 0.01 | 1.70800 | 0.00000 | 0.00000 | 12.38 | 22307.55 |
1766 | 2023.07.10 19:11 | close | 876 | 0.01 | 1.70800 | 0.00000 | 0.00000 | 10.94 | 22318.49 |
1767 | 2023.07.10 19:11 | close | 875 | 0.01 | 1.70800 | 0.00000 | 0.00000 | 9.48 | 22327.98 |
1768 | 2023.07.10 19:11 | close | 874 | 0.02 | 1.70800 | 0.00000 | 0.00000 | 15.75 | 22343.73 |
1769 | 2023.07.10 19:11 | close | 873 | 0.02 | 1.70800 | 0.00000 | 0.00000 | 12.76 | 22356.49 |
1770 | 2023.07.10 19:11 | close | 872 | 0.03 | 1.70800 | 0.00000 | 0.00000 | 14.38 | 22370.87 |
1771 | 2023.07.10 19:11 | close | 871 | 0.04 | 1.70800 | 0.00000 | 0.00000 | 10.22 | 22381.09 |
1772 | 2023.07.10 19:11 | close | 870 | 0.05 | 1.70800 | 0.00000 | 0.00000 | 5.26 | 22386.35 |
1773 | 2023.07.10 19:11 | close | 869 | 0.06 | 1.70800 | 0.00000 | 0.00000 | -2.67 | 22383.67 |
1774 | 2023.07.10 19:11 | close | 868 | 0.08 | 1.70800 | 0.00000 | 0.00000 | -15.05 | 22368.62 |
1775 | 2023.07.10 19:11 | close | 867 | 0.10 | 1.70800 | 0.00000 | 0.00000 | -32.97 | 22335.65 |
1776 | 2023.07.10 19:11 | close | 866 | 0.12 | 1.70800 | 0.00000 | 0.00000 | -56.29 | 22279.36 |
1777 | 2023.07.10 19:11 | close | 865 | 0.16 | 1.70800 | 0.00000 | 0.00000 | -98.76 | 22180.59 |
1778 | 2023.07.10 19:11 | close | 864 | 0.20 | 1.70800 | 0.00000 | 0.00000 | -151.62 | 22028.98 |
1779 | 2023.07.10 19:11 | buy | 890 | 0.20 | 1.70850 | 0.00000 | 0.00000 | ||
1780 | 2023.07.11 02:36 | buy | 891 | 0.16 | 1.70637 | 0.00000 | 0.00000 | ||
1781 | 2023.07.11 06:04 | close | 891 | 0.16 | 1.70972 | 0.00000 | 0.00000 | 39.31 | 22068.29 |
1782 | 2023.07.11 06:04 | close | 890 | 0.20 | 1.70972 | 0.00000 | 0.00000 | 17.05 | 22085.33 |
1783 | 2023.07.11 06:04 | buy | 892 | 0.20 | 1.71022 | 0.00000 | 0.00000 | ||
1784 | 2023.07.11 06:57 | buy | 893 | 0.16 | 1.70795 | 0.00000 | 0.00000 | ||
1785 | 2023.07.11 08:27 | close | 893 | 0.16 | 1.71097 | 0.00000 | 0.00000 | 35.44 | 22120.77 |
1786 | 2023.07.11 08:27 | close | 892 | 0.20 | 1.71097 | 0.00000 | 0.00000 | 11.00 | 22131.77 |
1787 | 2023.07.11 08:27 | buy | 894 | 0.20 | 1.71147 | 0.00000 | 0.00000 | ||
1788 | 2023.07.11 09:43 | close | 894 | 0.20 | 1.71351 | 0.00000 | 0.00000 | 29.92 | 22161.69 |
1789 | 2023.07.11 09:43 | buy | 895 | 0.20 | 1.71401 | 0.00000 | 0.00000 | ||
1790 | 2023.07.11 12:47 | buy | 896 | 0.16 | 1.71209 | 0.00000 | 0.00000 | ||
1791 | 2023.07.11 15:28 | buy | 897 | 0.12 | 1.71009 | 0.00000 | 0.00000 | ||
1792 | 2023.07.12 09:06 | buy | 898 | 0.10 | 1.70818 | 0.00000 | 0.00000 | ||
1793 | 2023.07.12 12:39 | close | 898 | 0.10 | 1.71289 | 0.00000 | 0.00000 | 34.54 | 22196.23 |
1794 | 2023.07.12 12:39 | close | 897 | 0.12 | 1.71289 | 0.00000 | 0.00000 | 24.13 | 22220.37 |
1795 | 2023.07.12 12:39 | close | 896 | 0.16 | 1.71289 | 0.00000 | 0.00000 | 8.72 | 22229.08 |
1796 | 2023.07.12 12:39 | close | 895 | 0.20 | 1.71289 | 0.00000 | 0.00000 | -17.27 | 22211.81 |
1797 | 2023.07.12 12:39 | buy | 899 | 0.20 | 1.71339 | 0.00000 | 0.00000 | ||
1798 | 2023.07.12 13:08 | close | 899 | 0.20 | 1.71578 | 0.00000 | 0.00000 | 35.06 | 22246.87 |
1799 | 2023.07.12 13:08 | buy | 900 | 0.20 | 1.71628 | 0.00000 | 0.00000 | ||
1800 | 2023.07.12 13:38 | buy | 901 | 0.16 | 1.71426 | 0.00000 | 0.00000 | ||
1801 | 2023.07.12 14:01 | buy | 902 | 0.12 | 1.70890 | 0.00000 | 0.00000 | ||
1802 | 2023.07.13 02:35 | close | 902 | 0.12 | 1.71491 | 0.00000 | 0.00000 | 51.38 | 22298.25 |
1803 | 2023.07.13 02:35 | close | 901 | 0.16 | 1.71491 | 0.00000 | 0.00000 | 5.60 | 22303.85 |
1804 | 2023.07.13 02:35 | close | 900 | 0.20 | 1.71491 | 0.00000 | 0.00000 | -22.62 | 22281.23 |
1805 | 2023.07.13 02:35 | sell | 903 | 0.20 | 1.71491 | 0.00000 | 0.00000 | ||
1806 | 2023.07.13 05:50 | close | 903 | 0.20 | 1.71298 | 0.00000 | 0.00000 | 28.28 | 22309.51 |
1807 | 2023.07.13 05:50 | buy | 904 | 0.20 | 1.71298 | 0.00000 | 0.00000 | ||
1808 | 2023.07.13 08:04 | close | 904 | 0.20 | 1.71504 | 0.00000 | 0.00000 | 30.22 | 22339.73 |
1809 | 2023.07.13 08:04 | buy | 905 | 0.20 | 1.71554 | 0.00000 | 0.00000 | ||
1810 | 2023.07.13 08:27 | close | 905 | 0.20 | 1.71746 | 0.00000 | 0.00000 | 28.16 | 22367.89 |
1811 | 2023.07.13 08:27 | buy | 906 | 0.20 | 1.71796 | 0.00000 | 0.00000 | ||
1812 | 2023.07.13 09:44 | close | 906 | 0.20 | 1.72000 | 0.00000 | 0.00000 | 29.92 | 22397.81 |
1813 | 2023.07.13 09:44 | buy | 907 | 0.20 | 1.72050 | 0.00000 | 0.00000 | ||
1814 | 2023.07.13 11:54 | buy | 908 | 0.16 | 1.71854 | 0.00000 | 0.00000 | ||
1815 | 2023.07.13 13:00 | close | 908 | 0.16 | 1.72148 | 0.00000 | 0.00000 | 34.50 | 22432.31 |
1816 | 2023.07.13 13:00 | close | 907 | 0.20 | 1.72148 | 0.00000 | 0.00000 | 14.38 | 22446.69 |
1817 | 2023.07.13 13:00 | buy | 909 | 0.20 | 1.72198 | 0.00000 | 0.00000 | ||
1818 | 2023.07.13 13:16 | close | 909 | 0.20 | 1.72395 | 0.00000 | 0.00000 | 28.90 | 22475.59 |
1819 | 2023.07.13 13:16 | buy | 910 | 0.20 | 1.72445 | 0.00000 | 0.00000 | ||
1820 | 2023.07.13 13:48 | buy | 911 | 0.16 | 1.72249 | 0.00000 | 0.00000 | ||
1821 | 2023.07.13 14:06 | buy | 912 | 0.12 | 1.72021 | 0.00000 | 0.00000 | ||
1822 | 2023.07.14 13:42 | close | 912 | 0.12 | 1.72370 | 0.00000 | 0.00000 | 30.21 | 22505.80 |
1823 | 2023.07.14 13:42 | close | 911 | 0.16 | 1.72370 | 0.00000 | 0.00000 | 13.53 | 22519.33 |
1824 | 2023.07.14 13:42 | close | 910 | 0.20 | 1.72370 | 0.00000 | 0.00000 | -11.84 | 22507.49 |
1825 | 2023.07.14 13:42 | buy | 913 | 0.20 | 1.72420 | 0.00000 | 0.00000 | ||
1826 | 2023.07.14 14:28 | close | 913 | 0.20 | 1.72643 | 0.00000 | 0.00000 | 32.71 | 22540.20 |
1827 | 2023.07.14 14:28 | buy | 914 | 0.20 | 1.72693 | 0.00000 | 0.00000 | ||
1828 | 2023.07.14 15:11 | close | 914 | 0.20 | 1.72902 | 0.00000 | 0.00000 | 30.66 | 22570.86 |
1829 | 2023.07.14 15:11 | buy | 915 | 0.20 | 1.72952 | 0.00000 | 0.00000 | ||
1830 | 2023.07.14 16:08 | close | 915 | 0.20 | 1.73142 | 0.00000 | 0.00000 | 27.87 | 22598.73 |
1831 | 2023.07.14 16:08 | buy | 916 | 0.20 | 1.73192 | 0.00000 | 0.00000 | ||
1832 | 2023.07.16 21:13 | buy | 917 | 0.16 | 1.72904 | 0.00000 | 0.00000 | ||
1833 | 2023.07.16 22:19 | close | 917 | 0.16 | 1.73217 | 0.00000 | 0.00000 | 36.73 | 22635.46 |
1834 | 2023.07.16 22:19 | close | 916 | 0.20 | 1.73217 | 0.00000 | 0.00000 | 3.67 | 22639.13 |
1835 | 2023.07.16 22:19 | buy | 918 | 0.20 | 1.73267 | 0.00000 | 0.00000 | ||
1836 | 2023.07.17 04:01 | buy | 919 | 0.16 | 1.73075 | 0.00000 | 0.00000 | ||
1837 | 2023.07.17 06:35 | buy | 920 | 0.12 | 1.72848 | 0.00000 | 0.00000 | ||
1838 | 2023.07.17 07:56 | close | 920 | 0.12 | 1.73205 | 0.00000 | 0.00000 | 31.41 | 22670.54 |
1839 | 2023.07.17 07:56 | close | 919 | 0.16 | 1.73205 | 0.00000 | 0.00000 | 15.25 | 22685.79 |
1840 | 2023.07.17 07:56 | close | 918 | 0.20 | 1.73205 | 0.00000 | 0.00000 | -9.93 | 22675.85 |
1841 | 2023.07.17 07:56 | buy | 921 | 0.20 | 1.73255 | 0.00000 | 0.00000 | ||
1842 | 2023.07.17 08:57 | buy | 922 | 0.16 | 1.73049 | 0.00000 | 0.00000 | ||
1843 | 2023.07.17 12:12 | buy | 923 | 0.12 | 1.72852 | 0.00000 | 0.00000 | ||
1844 | 2023.07.17 12:47 | buy | 924 | 0.10 | 1.72654 | 0.00000 | 0.00000 | ||
1845 | 2023.07.17 13:44 | buy | 925 | 0.08 | 1.72421 | 0.00000 | 0.00000 | ||
1846 | 2023.07.17 15:27 | buy | 926 | 0.06 | 1.72216 | 0.00000 | 0.00000 | ||
1847 | 2023.07.18 07:34 | close | 926 | 0.06 | 1.72921 | 0.00000 | 0.00000 | 30.77 | 22706.62 |
1848 | 2023.07.18 07:34 | close | 925 | 0.08 | 1.72921 | 0.00000 | 0.00000 | 28.99 | 22735.61 |
1849 | 2023.07.18 07:34 | close | 924 | 0.10 | 1.72921 | 0.00000 | 0.00000 | 19.16 | 22754.77 |
1850 | 2023.07.18 07:34 | close | 923 | 0.12 | 1.72921 | 0.00000 | 0.00000 | 5.56 | 22760.34 |
1851 | 2023.07.18 07:34 | close | 922 | 0.16 | 1.72921 | 0.00000 | 0.00000 | -15.69 | 22744.64 |
1852 | 2023.07.18 07:34 | close | 921 | 0.20 | 1.72921 | 0.00000 | 0.00000 | -49.83 | 22694.81 |
1853 | 2023.07.18 07:34 | sell | 927 | 0.20 | 1.72921 | 0.00000 | 0.00000 | ||
1854 | 2023.07.18 08:26 | close | 927 | 0.20 | 1.72725 | 0.00000 | 0.00000 | 28.72 | 22723.53 |
1855 | 2023.07.18 08:26 | sell | 928 | 0.20 | 1.72675 | 0.00000 | 0.00000 | ||
1856 | 2023.07.18 09:05 | sell | 929 | 0.16 | 1.72938 | 0.00000 | 0.00000 | ||
1857 | 2023.07.18 10:52 | sell | 930 | 0.12 | 1.73195 | 0.00000 | 0.00000 | ||
1858 | 2023.07.18 12:27 | close | 930 | 0.12 | 1.72769 | 0.00000 | 0.00000 | 37.46 | 22760.99 |
1859 | 2023.07.18 12:27 | close | 929 | 0.16 | 1.72769 | 0.00000 | 0.00000 | 19.81 | 22780.80 |
1860 | 2023.07.18 12:27 | close | 928 | 0.20 | 1.72769 | 0.00000 | 0.00000 | -13.78 | 22767.02 |
1861 | 2023.07.18 12:27 | buy | 931 | 0.20 | 1.72769 | 0.00000 | 0.00000 | ||
1862 | 2023.07.18 12:31 | close | 931 | 0.20 | 1.72977 | 0.00000 | 0.00000 | 30.51 | 22797.53 |
1863 | 2023.07.18 12:31 | sell | 932 | 0.20 | 1.72977 | 0.00000 | 0.00000 | ||
1864 | 2023.07.18 13:27 | sell | 933 | 0.16 | 1.73269 | 0.00000 | 0.00000 | ||
1865 | 2023.07.18 13:44 | close | 933 | 0.16 | 1.72925 | 0.00000 | 0.00000 | 40.33 | 22837.86 |
1866 | 2023.07.18 13:44 | close | 932 | 0.20 | 1.72925 | 0.00000 | 0.00000 | 7.62 | 22845.48 |
1867 | 2023.07.18 13:44 | buy | 934 | 0.20 | 1.72925 | 0.00000 | 0.00000 | ||
1868 | 2023.07.18 13:55 | buy | 935 | 0.16 | 1.72723 | 0.00000 | 0.00000 | ||
1869 | 2023.07.18 14:51 | buy | 936 | 0.12 | 1.72506 | 0.00000 | 0.00000 | ||
1870 | 2023.07.18 15:21 | buy | 937 | 0.10 | 1.72309 | 0.00000 | 0.00000 | ||
1871 | 2023.07.18 15:47 | buy | 938 | 0.08 | 1.72108 | 0.00000 | 0.00000 | ||
1872 | 2023.07.18 16:42 | buy | 939 | 0.06 | 1.71911 | 0.00000 | 0.00000 | ||
1873 | 2023.07.18 20:50 | buy | 940 | 0.05 | 1.71700 | 0.00000 | 0.00000 | ||
1874 | 2023.07.19 06:00 | buy | 941 | 0.04 | 1.71505 | 0.00000 | 0.00000 | ||
1875 | 2023.07.19 06:01 | buy | 942 | 0.03 | 1.70878 | 0.00000 | 0.00000 | ||
1876 | 2023.07.19 06:09 | buy | 943 | 0.02 | 1.70687 | 0.00000 | 0.00000 | ||
1877 | 2023.07.19 06:12 | buy | 944 | 0.02 | 1.70488 | 0.00000 | 0.00000 | ||
1878 | 2023.07.19 08:56 | buy | 945 | 0.01 | 1.70291 | 0.00000 | 0.00000 | ||
1879 | 2023.07.19 12:00 | buy | 946 | 0.01 | 1.70100 | 0.00000 | 0.00000 | ||
1880 | 2023.07.19 13:30 | buy | 947 | 0.01 | 1.69899 | 0.00000 | 0.00000 | ||
1881 | 2023.07.19 14:09 | buy | 948 | 0.01 | 1.69709 | 0.00000 | 0.00000 | ||
1882 | 2023.07.19 14:14 | buy | 949 | 0.01 | 1.69516 | 0.00000 | 0.00000 | ||
1883 | 2023.07.20 10:48 | buy | 950 | 0.01 | 1.69310 | 0.00000 | 0.00000 | ||
1884 | 2023.07.20 12:40 | buy | 951 | 0.01 | 1.69107 | 0.00000 | 0.00000 | ||
1885 | 2023.07.24 14:09 | buy | 952 | 0.01 | 1.68905 | 0.00000 | 0.00000 | ||
1886 | 2023.07.24 14:21 | buy | 953 | 0.01 | 1.68706 | 0.00000 | 0.00000 | ||
1887 | 2023.08.16 14:12 | close | 953 | 0.01 | 1.72243 | 0.00000 | 0.00000 | 24.97 | 22870.45 |
1888 | 2023.08.16 14:12 | close | 952 | 0.01 | 1.72243 | 0.00000 | 0.00000 | 23.51 | 22893.96 |
1889 | 2023.08.16 14:12 | close | 951 | 0.01 | 1.72243 | 0.00000 | 0.00000 | 21.95 | 22915.90 |
1890 | 2023.08.16 14:12 | close | 950 | 0.01 | 1.72243 | 0.00000 | 0.00000 | 20.46 | 22936.36 |
1891 | 2023.08.16 14:12 | close | 949 | 0.01 | 1.72243 | 0.00000 | 0.00000 | 18.82 | 22955.18 |
1892 | 2023.08.16 14:12 | close | 948 | 0.01 | 1.72243 | 0.00000 | 0.00000 | 17.40 | 22972.58 |
1893 | 2023.08.16 14:12 | close | 947 | 0.01 | 1.72243 | 0.00000 | 0.00000 | 16.01 | 22988.59 |
1894 | 2023.08.16 14:12 | close | 946 | 0.01 | 1.72243 | 0.00000 | 0.00000 | 14.54 | 23003.13 |
1895 | 2023.08.16 14:12 | close | 945 | 0.01 | 1.72243 | 0.00000 | 0.00000 | 13.13 | 23016.26 |
1896 | 2023.08.16 14:12 | close | 944 | 0.02 | 1.72243 | 0.00000 | 0.00000 | 23.38 | 23039.64 |
1897 | 2023.08.16 14:12 | close | 943 | 0.02 | 1.72243 | 0.00000 | 0.00000 | 20.46 | 23060.10 |
1898 | 2023.08.16 14:12 | close | 942 | 0.03 | 1.72243 | 0.00000 | 0.00000 | 26.49 | 23086.59 |
1899 | 2023.08.16 14:12 | close | 941 | 0.04 | 1.72243 | 0.00000 | 0.00000 | 16.93 | 23103.51 |
1900 | 2023.08.16 14:12 | close | 940 | 0.05 | 1.72243 | 0.00000 | 0.00000 | 13.80 | 23117.31 |
1901 | 2023.08.16 14:12 | close | 939 | 0.06 | 1.72243 | 0.00000 | 0.00000 | 7.27 | 23124.59 |
1902 | 2023.08.16 14:12 | close | 938 | 0.08 | 1.72243 | 0.00000 | 0.00000 | -1.86 | 23122.73 |
1903 | 2023.08.16 14:12 | close | 937 | 0.10 | 1.72243 | 0.00000 | 0.00000 | -17.07 | 23105.66 |
1904 | 2023.08.16 14:12 | close | 936 | 0.12 | 1.72243 | 0.00000 | 0.00000 | -37.82 | 23067.84 |
1905 | 2023.08.16 14:12 | close | 935 | 0.16 | 1.72243 | 0.00000 | 0.00000 | -75.88 | 22991.96 |
1906 | 2023.08.16 14:12 | close | 934 | 0.20 | 1.72243 | 0.00000 | 0.00000 | -124.49 | 22867.47 |
1907 | 2023.08.16 14:12 | buy | 954 | 0.20 | 1.72293 | 0.00000 | 0.00000 | ||
1908 | 2023.08.16 21:18 | buy | 955 | 0.16 | 1.72103 | 0.00000 | 0.00000 | ||
1909 | 2023.08.17 09:10 | buy | 956 | 0.12 | 1.71882 | 0.00000 | 0.00000 | ||
1910 | 2023.08.17 10:34 | close | 956 | 0.12 | 1.72242 | 0.00000 | 0.00000 | 31.68 | 22899.15 |
1911 | 2023.08.17 10:34 | close | 955 | 0.16 | 1.72242 | 0.00000 | 0.00000 | 14.29 | 22913.43 |
1912 | 2023.08.17 10:34 | close | 954 | 0.20 | 1.72242 | 0.00000 | 0.00000 | -10.01 | 22903.42 |
1913 | 2023.08.17 10:34 | buy | 957 | 0.20 | 1.72292 | 0.00000 | 0.00000 | ||
1914 | 2023.08.17 12:38 | close | 957 | 0.20 | 1.72502 | 0.00000 | 0.00000 | 30.80 | 22934.22 |
1915 | 2023.08.17 12:38 | buy | 958 | 0.20 | 1.72552 | 0.00000 | 0.00000 | ||
1916 | 2023.08.17 14:19 | buy | 959 | 0.16 | 1.72343 | 0.00000 | 0.00000 | ||
1917 | 2023.08.17 19:51 | close | 959 | 0.16 | 1.72628 | 0.00000 | 0.00000 | 33.44 | 22967.66 |
1918 | 2023.08.17 19:51 | close | 958 | 0.20 | 1.72628 | 0.00000 | 0.00000 | 11.15 | 22978.81 |
1919 | 2023.08.17 19:51 | buy | 960 | 0.20 | 1.72678 | 0.00000 | 0.00000 | ||
1920 | 2023.08.17 21:05 | buy | 961 | 0.16 | 1.72412 | 0.00000 | 0.00000 | ||
1921 | 2023.08.18 00:28 | close | 961 | 0.16 | 1.72718 | 0.00000 | 0.00000 | 35.24 | 23014.05 |
1922 | 2023.08.18 00:28 | close | 960 | 0.20 | 1.72718 | 0.00000 | 0.00000 | 5.03 | 23019.08 |
1923 | 2023.08.18 00:28 | buy | 962 | 0.20 | 1.72768 | 0.00000 | 0.00000 | ||
1924 | 2023.08.18 06:01 | buy | 963 | 0.16 | 1.72455 | 0.00000 | 0.00000 | ||
1925 | 2023.08.18 06:41 | buy | 964 | 0.12 | 1.72261 | 0.00000 | 0.00000 | ||
1926 | 2023.08.18 13:16 | close | 964 | 0.12 | 1.72644 | 0.00000 | 0.00000 | 33.71 | 23052.79 |
1927 | 2023.08.18 13:16 | close | 963 | 0.16 | 1.72644 | 0.00000 | 0.00000 | 22.18 | 23074.97 |
1928 | 2023.08.18 13:16 | close | 962 | 0.20 | 1.72644 | 0.00000 | 0.00000 | -18.19 | 23056.78 |
1929 | 2023.08.18 13:16 | buy | 965 | 0.20 | 1.72694 | 0.00000 | 0.00000 | ||
1930 | 2023.08.18 16:46 | buy | 966 | 0.16 | 1.72501 | 0.00000 | 0.00000 | ||
1931 | 2023.08.21 07:59 | buy | 967 | 0.12 | 1.72279 | 0.00000 | 0.00000 | ||
1932 | 2023.08.21 08:41 | buy | 968 | 0.10 | 1.72071 | 0.00000 | 0.00000 | ||
1933 | 2023.08.21 14:30 | close | 968 | 0.10 | 1.72516 | 0.00000 | 0.00000 | 32.64 | 23089.42 |
1934 | 2023.08.21 14:30 | close | 967 | 0.12 | 1.72516 | 0.00000 | 0.00000 | 20.86 | 23110.28 |
1935 | 2023.08.21 14:30 | close | 966 | 0.16 | 1.72516 | 0.00000 | 0.00000 | 1.09 | 23111.36 |
1936 | 2023.08.21 14:30 | close | 965 | 0.20 | 1.72516 | 0.00000 | 0.00000 | -26.95 | 23084.41 |
1937 | 2023.08.21 14:30 | sell | 969 | 0.20 | 1.72516 | 0.00000 | 0.00000 | ||
1938 | 2023.08.21 15:52 | sell | 970 | 0.16 | 1.72770 | 0.00000 | 0.00000 | ||
1939 | 2023.08.22 05:28 | sell | 971 | 0.12 | 1.73013 | 0.00000 | 0.00000 | ||
1940 | 2023.08.22 11:38 | close | 971 | 0.12 | 1.72615 | 0.00000 | 0.00000 | 34.99 | 23119.40 |
1941 | 2023.08.22 11:38 | close | 970 | 0.16 | 1.72615 | 0.00000 | 0.00000 | 18.31 | 23137.71 |
1942 | 2023.08.22 11:38 | close | 969 | 0.20 | 1.72615 | 0.00000 | 0.00000 | -14.33 | 23123.38 |
1943 | 2023.08.22 11:38 | buy | 972 | 0.20 | 1.72615 | 0.00000 | 0.00000 | ||
1944 | 2023.08.22 12:37 | buy | 973 | 0.16 | 1.72404 | 0.00000 | 0.00000 | ||
1945 | 2023.08.22 17:16 | close | 973 | 0.16 | 1.72679 | 0.00000 | 0.00000 | 32.27 | 23155.65 |
1946 | 2023.08.22 17:16 | close | 972 | 0.20 | 1.72679 | 0.00000 | 0.00000 | 9.39 | 23165.04 |
1947 | 2023.08.22 17:16 | buy | 974 | 0.20 | 1.72729 | 0.00000 | 0.00000 | ||
1948 | 2023.08.22 21:00 | buy | 975 | 0.16 | 1.72533 | 0.00000 | 0.00000 | ||
1949 | 2023.08.22 21:06 | buy | 976 | 0.12 | 1.72334 | 0.00000 | 0.00000 | ||
1950 | 2023.08.23 05:22 | close | 976 | 0.12 | 1.72665 | 0.00000 | 0.00000 | 28.62 | 23193.66 |
1951 | 2023.08.23 05:22 | close | 975 | 0.16 | 1.72665 | 0.00000 | 0.00000 | 14.82 | 23208.48 |
1952 | 2023.08.23 05:22 | close | 974 | 0.20 | 1.72665 | 0.00000 | 0.00000 | -10.23 | 23198.24 |
1953 | 2023.08.23 05:22 | buy | 977 | 0.20 | 1.72715 | 0.00000 | 0.00000 | ||
1954 | 2023.08.23 07:36 | buy | 978 | 0.16 | 1.72435 | 0.00000 | 0.00000 | ||
1955 | 2023.08.23 08:31 | buy | 979 | 0.12 | 1.71852 | 0.00000 | 0.00000 | ||
1956 | 2023.08.23 09:13 | buy | 980 | 0.10 | 1.71651 | 0.00000 | 0.00000 | ||
1957 | 2023.08.23 11:01 | buy | 981 | 0.08 | 1.71409 | 0.00000 | 0.00000 | ||
1958 | 2023.08.23 14:24 | close | 981 | 0.08 | 1.72247 | 0.00000 | 0.00000 | 49.17 | 23247.41 |
1959 | 2023.08.23 14:24 | close | 980 | 0.10 | 1.72247 | 0.00000 | 0.00000 | 43.71 | 23291.12 |
1960 | 2023.08.23 14:24 | close | 979 | 0.12 | 1.72247 | 0.00000 | 0.00000 | 34.76 | 23325.88 |
1961 | 2023.08.23 14:24 | close | 978 | 0.16 | 1.72247 | 0.00000 | 0.00000 | -22.06 | 23303.82 |
1962 | 2023.08.23 14:24 | close | 977 | 0.20 | 1.72247 | 0.00000 | 0.00000 | -68.65 | 23235.17 |
1963 | 2023.08.23 14:24 | sell | 982 | 0.20 | 1.72247 | 0.00000 | 0.00000 | ||
1964 | 2023.08.23 14:45 | close | 982 | 0.20 | 1.72043 | 0.00000 | 0.00000 | 29.89 | 23265.06 |
1965 | 2023.08.23 14:45 | sell | 983 | 0.20 | 1.71993 | 0.00000 | 0.00000 | ||
1966 | 2023.08.24 08:47 | close | 983 | 0.20 | 1.71802 | 0.00000 | 0.00000 | 28.52 | 23293.59 |
1967 | 2023.08.24 08:47 | sell | 984 | 0.20 | 1.71752 | 0.00000 | 0.00000 | ||
1968 | 2023.08.24 11:52 | close | 984 | 0.20 | 1.71554 | 0.00000 | 0.00000 | 29.02 | 23322.61 |
1969 | 2023.08.24 11:52 | sell | 985 | 0.20 | 1.71504 | 0.00000 | 0.00000 | ||
1970 | 2023.08.24 12:53 | close | 985 | 0.20 | 1.71294 | 0.00000 | 0.00000 | 30.77 | 23353.38 |
1971 | 2023.08.24 12:53 | sell | 986 | 0.20 | 1.71244 | 0.00000 | 0.00000 | ||
1972 | 2023.08.24 13:27 | sell | 987 | 0.16 | 1.71490 | 0.00000 | 0.00000 | ||
1973 | 2023.08.24 17:56 | close | 987 | 0.16 | 1.71197 | 0.00000 | 0.00000 | 34.35 | 23387.73 |
1974 | 2023.08.24 17:56 | close | 986 | 0.20 | 1.71197 | 0.00000 | 0.00000 | 6.88 | 23394.61 |
1975 | 2023.08.24 17:56 | sell | 988 | 0.20 | 1.71147 | 0.00000 | 0.00000 | ||
1976 | 2023.08.25 01:54 | close | 988 | 0.20 | 1.70952 | 0.00000 | 0.00000 | 28.76 | 23423.37 |
1977 | 2023.08.25 01:54 | sell | 989 | 0.20 | 1.70902 | 0.00000 | 0.00000 | ||
1978 | 2023.08.25 10:57 | sell | 990 | 0.16 | 1.71151 | 0.00000 | 0.00000 | ||
1979 | 2023.08.25 12:24 | sell | 991 | 0.12 | 1.71393 | 0.00000 | 0.00000 | ||
1980 | 2023.08.25 14:04 | sell | 992 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
1981 | 2023.08.25 14:59 | close | 992 | 0.10 | 1.71130 | 0.00000 | 0.00000 | 40.23 | 23463.60 |
1982 | 2023.08.25 14:59 | close | 991 | 0.12 | 1.71130 | 0.00000 | 0.00000 | 23.12 | 23486.72 |
1983 | 2023.08.25 14:59 | close | 990 | 0.16 | 1.71130 | 0.00000 | 0.00000 | 2.47 | 23489.19 |
1984 | 2023.08.25 14:59 | close | 989 | 0.20 | 1.71130 | 0.00000 | 0.00000 | -33.41 | 23455.78 |
1985 | 2023.08.25 14:59 | sell | 993 | 0.20 | 1.71080 | 0.00000 | 0.00000 | ||
1986 | 2023.08.25 15:42 | sell | 994 | 0.16 | 1.71337 | 0.00000 | 0.00000 | ||
1987 | 2023.08.27 21:13 | close | 994 | 0.16 | 1.70929 | 0.00000 | 0.00000 | 47.83 | 23503.61 |
1988 | 2023.08.27 21:13 | close | 993 | 0.20 | 1.70929 | 0.00000 | 0.00000 | 22.13 | 23525.74 |
1989 | 2023.08.27 21:13 | sell | 995 | 0.20 | 1.70879 | 0.00000 | 0.00000 | ||
1990 | 2023.08.27 23:23 | sell | 996 | 0.16 | 1.71121 | 0.00000 | 0.00000 | ||
1991 | 2023.08.28 14:43 | close | 996 | 0.16 | 1.70830 | 0.00000 | 0.00000 | 34.26 | 23560.00 |
1992 | 2023.08.28 14:43 | close | 995 | 0.20 | 1.70830 | 0.00000 | 0.00000 | 7.37 | 23567.37 |
1993 | 2023.08.28 14:43 | sell | 997 | 0.20 | 1.70780 | 0.00000 | 0.00000 | ||
1994 | 2023.08.28 15:20 | sell | 998 | 0.16 | 1.71042 | 0.00000 | 0.00000 | ||
1995 | 2023.08.28 17:30 | sell | 999 | 0.12 | 1.71295 | 0.00000 | 0.00000 | ||
1996 | 2023.08.29 00:03 | sell | 1000 | 0.10 | 1.71541 | 0.00000 | 0.00000 | ||
1997 | 2023.08.29 14:03 | sell | 1001 | 0.08 | 1.71792 | 0.00000 | 0.00000 | ||
1998 | 2023.08.30 12:16 | sell | 1002 | 0.06 | 1.72034 | 0.00000 | 0.00000 | ||
1999 | 2023.08.30 13:58 | sell | 1003 | 0.05 | 1.72328 | 0.00000 | 0.00000 | ||
2000 | 2023.08.31 18:03 | close | 1003 | 0.05 | 1.71288 | 0.00000 | 0.00000 | 38.23 | 23605.60 |
2001 | 2023.08.31 18:03 | close | 1002 | 0.06 | 1.71288 | 0.00000 | 0.00000 | 32.95 | 23638.55 |
2002 | 2023.08.31 18:03 | close | 1001 | 0.08 | 1.71288 | 0.00000 | 0.00000 | 29.82 | 23668.38 |
2003 | 2023.08.31 18:03 | close | 1000 | 0.10 | 1.71288 | 0.00000 | 0.00000 | 18.90 | 23687.27 |
2004 | 2023.08.31 18:03 | close | 999 | 0.12 | 1.71288 | 0.00000 | 0.00000 | 1.15 | 23688.43 |
2005 | 2023.08.31 18:03 | close | 998 | 0.16 | 1.71288 | 0.00000 | 0.00000 | -28.13 | 23660.30 |
2006 | 2023.08.31 18:03 | close | 997 | 0.20 | 1.71288 | 0.00000 | 0.00000 | -73.55 | 23586.75 |
2007 | 2023.08.31 18:03 | sell | 1004 | 0.20 | 1.71238 | 0.00000 | 0.00000 | ||
2008 | 2023.08.31 23:59 | close at stop | 1004 | 0.20 | 1.71227 | 0.00000 | 0.00000 | 1.61 | 23588.36 |